EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600282: Nanjing Iron & Steel Co Ltd

29 Sep 2025
LAST:

5.210

CHANGE:
 0.13		OPEN:
5.080		HIGH:
5.230		ASK:
0.000		VOLUME:
51.28M
CHG(%):
2.56		PREV:
5.080		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.0805.2304.9605.21051.28M
26 Sep 254.8005.1304.7905.08053.48M
25 Sep 254.8804.9104.8104.82029.48M
24 Sep 254.7804.8804.7404.86028.59M
23 Sep 254.8104.8204.7204.81026.54M
22 Sep 254.8504.8504.7604.81028.97M
19 Sep 254.8104.8804.8004.85022.33M
18 Sep 254.8704.8804.7804.80030.3M
17 Sep 254.8404.8804.8004.87024.77M
16 Sep 254.9104.9504.7904.86028.84M

COMPANY PROFILE

Name:Nanjing Iron & Steel Co Ltd
About:Nanjing Iron & Steel Co., Ltd. produces and sells steel and related products in China. The company pipeline, structural, wind power, wear-resistant, bridge, hydropower, nuclear power, nickel low temperature, railway, mold steel products; and composite panel, steel for construction machinery, shipbuilding offshore board, corrosion resistant plate, plate products, special materials, and steel for crude oil storage tanks. Nanjing Iron & Steel Co., Ltd. was founded in 1999 and is headquartered in Nanjing, China. Nanjing Iron & Steel Co., Ltd. operates as a subsidiary of Nanjing Nangang Iron & Steel United Co. Ltd.
Sector:Basic Materials
Industry:Steel
Address:Xijiadian, Nanjing, China, 210035
Website:https://www.600282.net
ISIN:CNE0000014Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.93
Price to Book:1.09
Price to Sales:0.52
EBITDA:5.358B
Shares:6.165B
Market Cap:32.12B

TECHNICAL INDICATORS

MA5:4.96
MA10:4.90
MA20:4.90
MA50:4.74
MA100:4.51
MA200:4.51
STO9:95.35
STO14:95.35
RSI14:57.41
MTM14:0.21
ROC14:0.04
ATR:0.15
Week High:5.23
Week Low:4.72
Month High:5.23
Month Low:4.66
Year High:5.33
Year Low:4.03
Volatility:10.58