EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603110: New East New Materials Co Ltd

09 Jan 2026
LAST:

17.76

CHANGE:
 0.11		OPEN:
17.60		HIGH:
17.83		ASK:
0.00		VOLUME:
16.3M
CHG(%):
0.62		PREV:
17.65		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.6017.8317.3017.7616.3M
08 Jan 2616.9118.0016.9117.6518.58M
07 Jan 2616.4817.2716.4816.9912.25M
06 Jan 2616.2516.5816.2316.548.77M
05 Jan 2616.1016.5016.0016.317.96M
31 Dec 2516.1016.1015.7116.065.38M
30 Dec 2516.2016.2715.8816.007.04M
29 Dec 2515.8616.3615.8016.118.71M
26 Dec 2515.9016.2015.8215.886.01M
25 Dec 2515.8316.1015.6615.976.39M

PROFILE

Name:New East New Materials Co Ltd
About:New East New Materials Co., Ltd manufactures and sells raw materials for the flexible and polyurethane adhesives packaging industry in China. The company offers food and beverage packaging inks, pharmaceutical, cigarette packaging, composite adhesives, flexible packaging, and PCB electronic materials. New East New Materials Co., Ltd was founded in 1983 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Podium Bldg, Hefei, China, 230001
Website:https://www.chinaneweast.com
ISIN:CNE100002VC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:529.33 
Price to Sales:7.72 
Price to Book:4.59 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:413.82M 
EBITDA:18.28M 
Shares:201.23M 
Market Cap:3.574B 

TECHNICAL INDICATORS

MA5:17.054.2%
MA10:16.537.5%
MA20:16.358.6%
MA50:16.646.7%
MA100:16.905.1%
MA200:16.686.5%
STO9:88.68 
STO14:89.87 
RSI14:78.50 
MTM14:1.64
ROC14:0.10 
ATR:0.50 
Week High:18.001.4%
Week Low:16.0011.0%
Month High:18.001.4%
Month Low:15.486.5%
Year High:24.5538.2%
Year Low:12.3843.5%
Volatility:21.44 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
12 Jun 2023$0.15
02 Jun 2022$0.18
25 Sep 2020$0.19
09 Jun 2020$0.20
19 Jun 2019$0.20