EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603110: New East New Materials Co Ltd

30 Sep 2025
LAST:

18.08

CHANGE:
 0.11		OPEN:
18.17		HIGH:
18.30		ASK:
0.00		VOLUME:
19.5M
CHG(%):
0.61		PREV:
17.97		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.1718.3017.8018.0819.5M
29 Sep 2517.2018.3017.0017.9729.36M
26 Sep 2516.7017.2416.5216.9516.67M
25 Sep 2515.9817.8015.8816.7023.75M
24 Sep 2516.0016.3615.7316.298.53M
23 Sep 2516.5816.7115.7016.029.6M
22 Sep 2516.1116.7516.1116.5811.35M
19 Sep 2516.4016.5016.0516.067.83M
18 Sep 2517.1917.2616.2316.3819.21M
17 Sep 2516.7817.5016.4417.2122.66M

COMPANY PROFILE

Name:New East New Materials Co Ltd
About:New East New Materials Co., Ltd manufactures and sells raw materials for the flexible and polyurethane adhesives packaging industry in China. The company offers food and beverage packaging inks, pharmaceutical, cigarette packaging, composite adhesives, flexible packaging, and PCB electronic materials. New East New Materials Co., Ltd was founded in 1983 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Podium Bldg, Hefei, China, 230001
Website:https://www.chinaneweast.com
ISIN:CNE100002VC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:238.43
Price to Book:4.76
Price to Sales:7.82
EBITDA:38.87M
Shares:201.23M
Market Cap:3.638B

TECHNICAL INDICATORS

MA5:17.20
MA10:16.82
MA20:16.96
MA50:16.38
MA100:16.34
MA200:16.63
STO9:90.35
STO14:90.35
RSI14:54.82
MTM14:0.75
ROC14:0.04
ATR:0.82
Week High:18.30
Week Low:15.70
Month High:18.30
Month Low:15.70
Year High:24.55
Year Low:10.66
Volatility:5.35