EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603976: ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd

30 Sep 2025
LAST:

19.90

CHANGE:
 0.11		OPEN:
20.01		HIGH:
20.14		ASK:
0.00		VOLUME:
845.9K
CHG(%):
0.55		PREV:
20.01		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0120.1419.8119.90845.9K
29 Sep 2519.7220.0119.3320.011.38M
26 Sep 2519.6119.8019.4019.63800.6K
25 Sep 2519.9420.1619.6519.651.2M
24 Sep 2519.4719.9519.3119.941.09M
23 Sep 2519.8119.8519.0619.471.49M
22 Sep 2519.8320.0319.6319.85939.6K
19 Sep 2519.7920.0619.5319.761.29M
18 Sep 2520.2920.3519.8019.881.58M
17 Sep 2520.5320.5320.2520.291.13M

COMPANY PROFILE

Name:ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd
About:ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd engages in the research and development, manufacturing, and selling of pharmaceutical glass packaging materials in China and internationally. It offers neutral borosilicate glass ampoule and tube injection bottles, low borosilicate tubular vial and ampoule bottles, oral liquid vials, and screw neck vials. The company also provides aluminum caps, aluminum-plastic composite caps, and other medicinal caps. Its products are used in biological preparations, traditional Chinese medicine preparations, and chemical medicines. The company was founded in 1988 and is headquartered in Chongqing, China.
Industry:Packaging & Containers
Address:Zhengchuan Glass Industrial Park, Chongqing, China, 400700
Website:https://www.cqzcjt.com
ISIN:CNE100002W50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.43
Price to Book:2.72
Price to Sales:4.69
EBITDA:172.84M
Shares:151.2M
Market Cap:3.009B

TECHNICAL INDICATORS

MA5:19.83
MA10:19.84
MA20:20.12
MA50:21.06
MA100:19.59
MA200:18.25
STO9:48.86
STO14:30.50
RSI14:39.48
WPR14:-61.95
MTM14:-0.70
ROC14:-0.03
ATR:0.50
Week High:20.16
Week Low:19.06
Month High:21.21
Month Low:19.06
Year High:26.00
Year Low:14.83
Volatility:12.28