EODData

SHG, 600685: CSSC Offshore & Marine Engineering Group Co Ltd

30 Sep 2025
LAST:

27.39

CHANGE:
 0.53
OPEN:
26.72
HIGH:
27.43
ASK:
0.00
VOLUME:
13.79M
CHG(%):
1.97
PREV:
26.86
LOW:
26.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.7227.4326.7127.3913.79M
29 Sep 2526.7727.0026.0226.8613.55M
26 Sep 2526.2027.4726.0826.7718.13M
25 Sep 2526.1026.3425.9226.077.65M
24 Sep 2526.0326.3625.9926.177.43M
23 Sep 2526.4826.6925.7326.189.49M
22 Sep 2526.3626.5326.0426.297.68M
19 Sep 2526.1426.6526.1126.508.76M
18 Sep 2526.8526.9726.0226.2812.31M
17 Sep 2526.6926.9326.6426.928.11M

COMPANY PROFILE

Name:CSSC Offshore & Marine Engineering Group Co Ltd
About:CSSC Offshore & Marine Engineering (Group) Company Limited manufactures and sells marine and defense equipment in the People's Republic of China, other regions in Asia, Europe, Oceania, North America, South America, and Africa. It offers defense equipment, including military ships, marine police equipment, and public service ships; and shipbuilding and marine products comprising feeder containerships, dredgers, offshore engineering platforms, and wind power installation platforms; and marine application business products, such as energy equipment, construction machinery, and industrial internet platforms. The company engages in the metal and non-metallic shipbuilding, ship design, shipbuilding, design and fabrication of metal structures, ship outfitting manufacture and installation, ship removal and conversion, and ship repair activities; repair, debugging, and maintenance of shipboard equipment and system; provision of engineering and technical consulting, information transmission, and software and information technology services; manufacture of equipment for railways, ships, aerospace, and other transportation facilities; ship leasing; manufacture of offshore wind power, ocean engineering, metal products, and machinery and equipment repair. The company was formerly known as Guangzhou Shipyard International Company Limited and changed its name to CSSC Offshore & Marine Engineering (Group) Company Limited in June 2015. The company was founded in 1954 and is headquartered in Guangzhou, the People's Republic of China.
Address:Marine Tower, Guangzhou, China, 510250
Website:https://comec.cssc.net.cn
ISIN:CNE000000BP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:75.38
Price to Book:2.44
Price to Sales:1.63
EBITDA:340.57M
Shares:821.44M
Market Cap:22.499B

TECHNICAL INDICATORS

MA5:26.65
MA10:26.54
MA20:26.71
MA50:27.88
MA100:26.75
MA200:25.17
STO9:94.29
STO14:91.03
RSI14:61.47
MTM14:0.54
ROC14:0.02
ATR:0.70
Week High:27.47
Week Low:25.73
Month High:30.00
Month Low:25.73
Year High:30.50
Year Low:20.59
Volatility:23.56