EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601866: Cosco Shipping Development Co Ltd

09 Oct 2026
LAST:

2.460

CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.510		ASK:
0.000		VOLUME:
86.75M
CHG(%):
0.40		PREV:
2.470		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4702.5102.4502.46086.75M
08 Oct 262.4402.5102.4302.47097.5M
30 Sep 262.4002.4502.3902.44059.71M
29 Sep 262.4102.4402.4002.41045.85M
28 Sep 262.4202.4302.3902.42055.98M
24 Sep 262.4202.4402.4002.42048.97M
23 Sep 262.4502.4602.4202.42048.14M
22 Sep 262.4902.5002.4402.45065.44M

PROFILE

Name:Cosco Shipping Development Co Ltd
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE1000008F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
Forward P/E:12.47 
PEG Ratio:12.47 
Price to Sales:1.21 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:25.769B 
EBITDA:5.175B 
Shares:9.752B 
Market Cap:23.99B 

TECHNICAL INDICATORS

MA5:2.440.8%
MA10:2.450.6%
MA20:2.460.1%
MA50:2.431.1%
MA100:2.431.2%
MA200:2.553.8%
STO9:50.00
STO14:33.33
RSI14:42.31
WPR14:-44.44
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:2.512.0%
Week Low:2.431.2%
Month High:2.574.5%
Month Low:2.393.8%
Year High:3.2532.1%
Year Low:2.1812.8%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
31 Jul 2025$0.02
28 Oct 2024$0.02
30 Jul 2024$0.03
28 Jul 2023$0.09
28 Jul 2022$0.23
28 Jul 2021$0.06
28 Jul 2020$0.05
18 Jul 2019$0.03