EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601866: Cosco Shipping Development Co Ltd

30 Sep 2025
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.550		ASK:
0.000		VOLUME:
70.27M
CHG(%):
0.00		PREV:
2.540		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.5402.5502.5202.54070.27M
29 Sep 252.5202.5502.4802.54077.91M
26 Sep 252.5302.5502.5102.52069.06M
25 Sep 252.5902.6002.5302.540118.62M
24 Sep 252.6002.6602.5802.610131.95M
23 Sep 252.6002.6202.5502.620129.56M
22 Sep 252.6002.6302.5502.610121.98M
19 Sep 252.6602.7102.5702.600157.75M
18 Sep 252.6702.7202.6302.650175.45M
17 Sep 252.6402.6802.6002.660144M

COMPANY PROFILE

Name:Cosco Shipping Development Co Ltd
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE1000008F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.77
Price to Book:1.11
Price to Sales:1.02
EBITDA:6.476B
Shares:9.752B
Market Cap:24.77B

TECHNICAL INDICATORS

MA5:2.55
MA10:2.59
MA20:2.58
MA50:2.55
MA100:2.53
MA200:2.47
STO9:10.00
STO14:10.00
RSI14:46.67
WPR14:-85.71
MTM14:-0.05
ROC14:-0.02
ATR:0.07
Week High:2.66
Week Low:2.48
Month High:2.72
Month Low:2.46
Year High:2.90
Year Low:2.11