EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600292: Spic Yuanda Environmental Protection Co Ltd

29 Sep 2025
LAST:

12.31

CHANGE:
 0.08		OPEN:
12.23		HIGH:
12.32		ASK:
0.00		VOLUME:
8.2M
CHG(%):
0.65		PREV:
12.23		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.2312.3212.0612.318.2M
26 Sep 2512.1912.3412.1612.236.61M
25 Sep 2512.4012.4012.2012.218.31M
24 Sep 2512.2112.4512.1112.419.78M
23 Sep 2512.4112.4112.0412.2413.81M
22 Sep 2512.5312.6112.3612.4112.02M
19 Sep 2512.7712.7712.4412.5217.88M
18 Sep 2513.5013.5012.6612.7638.7M
17 Sep 2514.3614.4513.4913.5332.39M
16 Sep 2514.2014.3214.0914.2016.7M

COMPANY PROFILE

Name:Spic Yuanda Environmental Protection Co Ltd
About:Spic Yuanda Environmental-Protection Co.,Ltd. provides energy- saving and environmental protection services in China and internationally. It operates through Franchise; Environmental Engineering and Services; Catalysts; Wastewater Treatment; and Energy Saving and Others segments. The company is involved in the desulfurization, denitrification, and dust removal general contracting; desulfurization and denitrification franchise; denitrification catalytic; and in water engineering businesses. It also provides waste gas, wastewater, and solid waste treatment services; and research and development, transfer, and consulting services of energy-saving and environmental protection technologies. In addition, the company manufactures and sells energy-saving and environmental protection products, as well as invests in energy conservation and emission reduction projects. Further, it engages in air and water pollution control; solid (hazardous) waste treatment and disposal; mine and soil remediation; and energy businesses, such as new energy and integrated smart energy. The company was formerly known as CPI Yuanda Environmental Protection (Group) Co., Ltd. and changed its name to Spic Yuanda Environmental-Protection Co.,Ltd. in May 2016. Spic Yuanda Environmental-Protection Co.,Ltd. was founded in 1994 and is based in Chongqing, China. Spic Yuanda Environmental-Protection Co.,Ltd. operates as a subsidiary of State Power Investment Corporation Limited.
Sector:Utilities
Address:Building 1, Chongqing, China, 401122
Website:https://www.zdydep.com
ISIN:CNE000001592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:205.67
Price to Book:1.87
Price to Sales:2.02
EBITDA:578.27M
Shares:780.82M
Market Cap:9.612B

TECHNICAL INDICATORS

MA5:12.28
MA10:12.68
MA20:12.92
MA50:12.61
MA100:12.47
MA200:12.69
STO9:4.46
STO14:4.46
RSI14:45.01
WPR14:-95.22
MTM14:-1.19
ROC14:-0.09
ATR:0.46
Week High:12.61
Week Low:12.04
Month High:14.45
Month Low:12.04
Year High:19.80
Year Low:5.42