EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600292: Spic Yuanda Environmental Protection Co Ltd

30 Dec 2025
LAST:

13.32

CHANGE:
 0.43		OPEN:
13.15		HIGH:
13.57		ASK:
0.00		VOLUME:
31.41M
CHG(%):
3.34		PREV:
12.89		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.1513.5712.7713.3231.41M
29 Dec 2512.8513.3012.6712.8924.48M
26 Dec 2512.5912.7712.5912.729.89M
25 Dec 2512.5812.6512.4812.607.35M
24 Dec 2512.5212.5912.4312.556.77M
23 Dec 2512.5512.5512.3912.427.04M
22 Dec 2512.5312.7212.5212.577.0M
19 Dec 2512.2612.5812.2512.529.42M
18 Dec 2512.5612.5612.2712.3011.05M
17 Dec 2512.5612.6212.4112.488.98M

PROFILE

Name:Spic Yuanda Environmental Protection Co Ltd
About:Spic Yuanda Environmental-Protection Co.,Ltd. provides energy- saving and environmental protection services in China and internationally. It operates through Franchise; Environmental Engineering and Services; Catalysts; Wastewater Treatment; and Energy Saving and Others segments. The company is involved in the desulfurization, denitrification, and dust removal general contracting; desulfurization and denitrification franchise; denitrification catalytic; and in water engineering businesses. It also provides waste gas, wastewater, and solid waste treatment services; and research and development, transfer, and consulting services of energy-saving and environmental protection technologies. In addition, the company manufactures and sells energy-saving and environmental protection products, as well as invests in energy conservation and emission reduction projects. Further, it engages in air and water pollution control; solid (hazardous) waste treatment and disposal; mine and soil remediation; and energy businesses, such as new energy and integrated smart energy. The company was formerly known as CPI Yuanda Environmental Protection (Group) Co., Ltd. and changed its name to Spic Yuanda Environmental-Protection Co.,Ltd. in May 2016. Spic Yuanda Environmental-Protection Co.,Ltd. was founded in 1994 and is based in Chongqing, China. Spic Yuanda Environmental-Protection Co.,Ltd. operates as a subsidiary of State Power Investment Corporation Limited.
Sector:Utilities
Address:Building 1, Chongqing, China, 401122
Website:https://www.zdydep.com
ISIN:CNE000001592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,260.00 
Price to Sales:12.10 
Price to Book:1.89 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.563B 
EBITDA:204.61M 
Shares:780.82M 
Market Cap:10.40B 

TECHNICAL INDICATORS

MA5:12.823.9%
MA10:12.645.4%
MA20:12.734.6%
MA50:13.210.8%
MA100:12.933.0%
MA200:12.675.1%
STO9:80.32 
STO14:80.32 
RSI14:52.14
MTM14:0.54
ROC14:0.04 
ATR:0.33 
Week High:13.571.9%
Week Low:12.397.5%
Month High:13.571.9%
Month Low:12.255.1%
Year High:18.5539.3%
Year Low:11.0220.9%
Volatility:4.89 

RECENT SPLITS

Date Ratio
13 Jul 201513-10
19 Jan 200613-10
20 Oct 20042-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
20 Jun 2022$0.02
16 Jul 2021$0.01
10 Jul 2020$0.05
21 Jun 2019$0.05
22 Jun 2018$0.06
16 Jun 2017$0.06
17 Jun 2016$0.10
13 Jul 2015$0.08
16 May 2014$0.09