EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600584: JCET Group Co Ltd

30 Sep 2025
LAST:

44.09

CHANGE:
 3.20		OPEN:
41.84		HIGH:
44.98		ASK:
0.00		VOLUME:
215.43M
CHG(%):
7.83		PREV:
40.89		LOW:
41.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.8444.9841.1444.09215.43M
29 Sep 2541.3341.6740.4340.89102.75M
26 Sep 2542.4043.2041.3041.33131.97M
25 Sep 2541.2344.4940.8842.82238.2M
24 Sep 2539.1541.6939.0041.20185.18M
23 Sep 2539.7039.8038.1139.2089.21M
22 Sep 2538.8839.8838.5039.6688.72M
19 Sep 2539.4339.7438.6838.7385.15M
18 Sep 2538.9940.3738.1039.13141.21M
17 Sep 2538.5839.0738.0938.7765.86M

COMPANY PROFILE

Name:JCET Group Co Ltd
About:JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit manufacturing and technology services in China and internationally. The company offers semiconductor package integration design, wafer probing, bumping, assembly, final testing, and global drop shipment solutions; wirebond packaging, flip chip packaging, wafer bumping, wafer level packaging, system-in-package, MEMS and sensors packaging, power device packaging, and fan-in and out wafer-level packaging. It also provides design and characterization, test platforms, and engineering services. The company's products are used in automotive, computing, storage, edge AI, and power and energy sector. The company was formerly known as Jiangsu Changjiang Electronics Technology Co., Ltd. and changed its name to JCET Group Co., Ltd. in November 2019. JCET Group Co., Ltd. was founded in 1972 and is based in Jiangyin City, China.
Sector:Technology
Industry:Semiconductors
Address:275 Middle Binjiang Road, Jiangyin City, China, 214431
Website:https://www.jcetglobal.com/
ISIN:CNE000001F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.43
Price to Book:2.35
Price to Sales:1.76
EBITDA:5.645B
Shares:1.789B
Market Cap:78.895B

TECHNICAL INDICATORS

MA5:42.07
MA10:40.58
MA20:39.04
MA50:37.43
MA100:35.22
MA200:36.36
STO9:85.76
STO14:87.57
RSI14:77.68
MTM14:6.04
ROC14:0.16
ATR:1.82
Week High:44.98
Week Low:38.11
Month High:44.98
Month Low:35.70
Year High:47.92
Year Low:28.90
Volatility:34.63