EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600584: JCET Group Co Ltd

09 Jan 2026
LAST:

41.18

CHANGE:
 2.20		OPEN:
39.25		HIGH:
41.49		ASK:
0.00		VOLUME:
134.85M
CHG(%):
5.64		PREV:
38.98		LOW:
39.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.2541.4939.2541.18134.85M
08 Jan 2638.8039.6038.6838.9864.06M
07 Jan 2639.0639.5938.5039.0897.86M
06 Jan 2638.6038.6938.0638.4458.45M
05 Jan 2637.2038.6037.2038.3679.53M
31 Dec 2537.2637.3536.7036.7828.1M
30 Dec 2536.5337.2436.5137.1033.48M
29 Dec 2536.8137.1136.5536.6228.36M
26 Dec 2536.9637.2636.6636.8030.49M
25 Dec 2537.1637.4036.9437.1327.91M

PROFILE

Name:JCET Group Co Ltd
About:JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit manufacturing and technology services in China and internationally. The company offers semiconductor package integration design, wafer probing, bumping, assembly, final testing, and global drop shipment solutions; wirebond packaging, flip chip packaging, wafer bumping, wafer level packaging, system-in-package, MEMS and sensors packaging, power device packaging, and fan-in and out wafer-level packaging. It also provides design and characterization, test platforms, and engineering services. The company's products are used in automotive, computing, storage, edge AI, and power and energy sector. The company was formerly known as Jiangsu Changjiang Electronics Technology Co., Ltd. and changed its name to JCET Group Co., Ltd. in November 2019. JCET Group Co., Ltd. was founded in 1972 and is based in Jiangyin City, China.
Sector:Technology
Industry:Semiconductors
Address:275 Middle Binjiang Road, Jiangyin City, China, 214431
Website:https://www.jcetglobal.com/
ISIN:CNE000001F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.73 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:1.68 
Price to Book:2.36 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:39.653B 
EBITDA:2.095B 
Shares:1.789B 
Market Cap:73.688B 

TECHNICAL INDICATORS

MA5:39.215.0%
MA10:38.058.2%
MA20:37.1510.8%
MA50:37.3410.3%
MA100:38.437.2%
MA200:36.0614.2%
STO9:93.63 
STO14:94.59 
RSI14:85.83 
MTM14:5.42
ROC14:0.15 
ATR:0.92 
Week High:41.490.8%
Week Low:37.2010.7%
Month High:41.490.8%
Month Low:35.1014.2%
Year High:47.6015.6%
Year Low:28.9042.5%
Volatility:2.27 

RECENT SPLITS

Date Ratio
29 Apr 20082-1
24 May 200416-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
20 Jun 2025$0.12
27 Jun 2024$0.10
21 Jun 2023$0.20
14 Jul 2022$0.20
16 Jul 2021$0.05
25 May 2018$0.03
26 May 2017$0.02
16 Jun 2016$0.01
28 May 2015$0.01