EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603926: Zhejiang Tieliu Clutch Co Ltd

05 Jan 2026
LAST:

17.15

CHANGE:
 0.08		OPEN:
17.46		HIGH:
17.72		ASK:
0.00		VOLUME:
7.58M
CHG(%):
0.47		PREV:
17.07		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2617.4617.7216.9017.157.58M
31 Dec 2516.7117.3916.2017.079.64M
30 Dec 2516.2516.8516.0216.707.93M
29 Dec 2515.8016.2915.8016.123.26M
26 Dec 2516.2216.2215.8615.893.42M
25 Dec 2516.1416.3016.0116.163.96M
24 Dec 2515.5816.2515.4316.064.0M
23 Dec 2515.8915.9115.4815.522.21M
22 Dec 2515.8016.0715.7015.823.0M
19 Dec 2515.6316.0515.6315.752.57M

PROFILE

Name:Zhejiang Tieliu Clutch Co Ltd
About:Tieliu Co,.Ltd manufactures and sells automotive transmission systems and high-precision parts in China and internationally. The company provides automobile clutches under the Tieliu, Desa, Three Rings, Ci Tian, and WESTLAKE brands. It also offers clutch bearings, hydraulic bearings, hydraulic torque converters, brake pads, etc.; and high-precision metal parts, such as engine high-pressure common rail system injectors, new energy vehicle motor shafts, and automotive exhaust purification system SCR components, as well as hydraulic transmission devices, flywheel shock absorbers, release bearings, hydraulic bearings, and other auto parts. In addition, the company provides commercial vehicle parts supply chain smart services; software services; and investment and management services. Further, it produces and sells auto parts and accessories; and friction material, as well as engages in the sale of oils and domestic cars; wholesale and retail of auto parts and agricultural machinery. The company was formerly known as Zhejiang Tieliu Clutch Co., Ltd. and changed its name to Tieliu Co,.Ltd in September 2023. Tieliu Co,.Ltd was founded in 2009 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 398, Xingguo Road, Hangzhou, China, 311100
Website:https://www.chinaclutch.com
ISIN:CNE100002XH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
Price to Sales:1.57 
Price to Book:2.20 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.41B 
EBITDA:153.33M 
Shares:234.72M 
Market Cap:4.025B 

TECHNICAL INDICATORS

MA5:16.593.4%
MA10:16.225.7%
MA20:15.977.4%
MA50:15.937.6%
MA100:15.878.1%
MA200:13.5326.8%
STO9:74.09
STO14:74.09
RSI14:67.90 
MTM14:1.35
ROC14:0.09 
ATR:0.61 
Week High:17.723.3%
Week Low:15.808.5%
Month High:17.723.3%
Month Low:14.8026.8%
Year High:19.1111.4%
Year Low:7.72122.2%
Volatility:8.32 

RECENT SPLITS

Date Ratio
31 May 20221-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.26
29 May 2024$0.38
30 May 2023$0.11
31 May 2022$0.17
17 Jun 2021$0.38
08 Jul 2020$0.23
18 Jun 2019$0.15