EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603926: Zhejiang Tieliu Clutch Co Ltd

30 Sep 2025
LAST:

17.64

CHANGE:
 0.31		OPEN:
17.92		HIGH:
17.99		ASK:
0.00		VOLUME:
3.91M
CHG(%):
1.73		PREV:
17.95		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9217.9917.6017.643.91M
29 Sep 2518.2918.4517.8717.955.96M
26 Sep 2518.5318.9618.2518.375.55M
25 Sep 2518.7618.8818.3118.408M
24 Sep 2517.9419.1117.8918.759.57M
23 Sep 2517.7618.5417.5018.168.38M
22 Sep 2517.7318.0017.4017.937.16M
19 Sep 2517.6017.8617.5017.587.36M
18 Sep 2517.7318.8517.4517.7215.07M
17 Sep 2518.0218.0217.0217.5211.68M

COMPANY PROFILE

Name:Zhejiang Tieliu Clutch Co Ltd
About:Tieliu Co,.Ltd manufactures and sells automotive transmission systems and high-precision parts in China and internationally. The company provides automobile clutches under the Tieliu, Desa, Three Rings, Ci Tian, and WESTLAKE brands. It also offers clutch bearings, hydraulic bearings, hydraulic torque converters, brake pads, etc.; and high-precision metal parts, such as engine high-pressure common rail system injectors, new energy vehicle motor shafts, and automotive exhaust purification system SCR components, as well as hydraulic transmission devices, flywheel shock absorbers, release bearings, hydraulic bearings, and other auto parts. In addition, the company provides commercial vehicle parts supply chain smart services; software services; and investment and management services. Further, it produces and sells auto parts and accessories; and friction material, as well as engages in the sale of oils and domestic cars; wholesale and retail of auto parts and agricultural machinery. The company was formerly known as Zhejiang Tieliu Clutch Co., Ltd. and changed its name to Tieliu Co,.Ltd in September 2023. Tieliu Co,.Ltd was founded in 2009 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 398, Xingguo Road, Hangzhou, China, 311100
Website:https://www.chinaclutch.com
ISIN:CNE100002XH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.22
Price to Book:1.91
Price to Sales:1.38
EBITDA:194.28M
Shares:234.72M
Market Cap:4.14B

TECHNICAL INDICATORS

MA5:18.22
MA10:18.00
MA20:17.28
MA50:14.80
MA100:13.31
MA200:11.55
STO9:3.92
STO14:53.04
RSI14:66.30
WPR14:-40.07
MTM14:1.66
ROC14:0.10
ATR:0.83
Week High:19.11
Week Low:17.50
Month High:19.11
Month Low:14.35
Year High:19.11
Year Low:7.72