EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688367: Hefei Gocom Information Technology Co Ltd

30 Sep 2025
LAST:

21.80

CHANGE:
 0.08		OPEN:
21.47		HIGH:
22.25		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.37		PREV:
21.72		LOW:
21.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4722.2521.1621.802.85M
29 Sep 2521.0721.9920.7121.723.17M
26 Sep 2521.5221.9721.1021.244.17M
25 Sep 2520.8922.9620.8221.096.52M
24 Sep 2519.9221.2119.8620.993.55M
23 Sep 2519.8820.3419.2519.963.62M
22 Sep 2520.6721.3519.1919.606.15M
19 Sep 2521.1021.6120.1920.844.02M
18 Sep 2519.9621.5519.5621.075.92M
17 Sep 2520.1520.2519.6819.871.67M

COMPANY PROFILE

Name:Hefei Gocom Information Technology Co Ltd
About:Hefei Gocom Information Technology Co.,Ltd. engages in the research and development, production, and sale of industrial railway signal control and intelligent dispatching products in China. The company offers ground industrial railway, underground narrow gauge, and digital intelligence application. It also provides core technology, security system, and innovation platform. Its products are used in metallurgy, mining, petrochemicals, ports, power, railways, and other pillar industries. The company was founded in 2001 and is based in Hefei, China.
Industry:Railroads
Address:No.1682 Xiyou Road, Hefei, China, 230088
Website:https://www.gocom.cn
ISIN:CNE1000050X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.35
DivYield:0.01
Div/Share:0.11
Price to Book:3.02
Price to Sales:5.89
EBITDA:29.49M
Shares:87.62M
Market Cap:1.91B

TECHNICAL INDICATORS

MA5:21.37
MA10:20.82
MA20:20.51
MA50:20.05
MA100:18.68
MA200:17.41
STO9:65.48
STO14:65.48
RSI14:52.09
MTM14:1.15
ROC14:0.06
ATR:1.20
Week High:22.96
Week Low:19.25
Month High:22.96
Month Low:17.74
Year High:22.96
Year Low:12.62
Volatility:7.55