EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688367: Hefei Gocom Information Technology Co Ltd

30 Dec 2025
LAST:

30.50

CHANGE:
 0.48		OPEN:
30.71		HIGH:
31.25		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.55		PREV:
30.98		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2530.7131.2530.2030.502.04M
29 Dec 2530.5832.2130.0830.983.57M
26 Dec 2529.2130.5829.2130.362.94M
25 Dec 2528.5029.9827.8729.782.8M
24 Dec 2527.6628.3527.5528.121.51M
23 Dec 2527.8528.7827.4227.632.07M
22 Dec 2528.5728.9527.7428.262.26M
19 Dec 2527.8928.8227.7128.262.25M
18 Dec 2527.6728.0927.5227.801.32M
17 Dec 2527.8328.3326.7027.902.96M

PROFILE

Name:Hefei Gocom Information Technology Co Ltd
About:Hefei Gocom Information Technology Co.,Ltd. engages in the research and development, production, and sale of industrial railway signal control and intelligent dispatching products in China. The company offers ground industrial railway, underground narrow gauge, and digital intelligence application. It also provides core technology, security system, and innovation platform. Its products are used in metallurgy, mining, petrochemicals, ports, power, railways, and other pillar industries. The company was founded in 2001 and is based in Hefei, China.
Industry:Railroads
Address:No.1682 Xiyou Road, Hefei, China, 230088
Website:https://www.gocom.cn
ISIN:CNE1000050X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.86 
Price to Sales:12.03 
Price to Book:4.51 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:221.07M 
EBITDA:25.7M 
Shares:87.62M 
Market Cap:2.673B 

TECHNICAL INDICATORS

MA5:29.951.8%
MA10:28.965.3%
MA20:29.035.1%
MA50:26.5215.0%
MA100:23.4929.8%
MA200:20.1951.1%
STO9:62.66
STO14:69.19
RSI14:56.42
WPR14:-11.11 
MTM14:1.86
ROC14:0.06 
ATR:1.41 
Week High:32.215.6%
Week Low:27.4211.2%
Month High:33.359.3%
Month Low:26.3751.1%
Year High:33.9811.4%
Year Low:13.02134.3%
Volatility:81.82 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11
17 Jul 2024$0.10
14 Jul 2023$0.20