EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603166: Guilin Fuda Co Ltd

29 Sep 2025
LAST:

20.50

CHANGE:
 0.56		OPEN:
20.72		HIGH:
21.30		ASK:
0.00		VOLUME:
39.56M
CHG(%):
2.66		PREV:
21.06		LOW:
20.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.7221.3020.1420.5039.56M
26 Sep 2520.8121.5220.5521.0642.55M
25 Sep 2520.7821.5920.7020.9348.83M
24 Sep 2520.6021.6920.2620.6872.75M
23 Sep 2519.2920.8519.2520.8567.57M
22 Sep 2518.1719.3118.0118.9543.57M
19 Sep 2518.9019.1817.7118.1338.48M
18 Sep 2518.3019.8318.3019.3569.19M
17 Sep 2517.7718.2317.5518.0326.25M
16 Sep 2517.0617.9816.9817.7735.38M

COMPANY PROFILE

Name:Guilin Fuda Co Ltd
About:GUILIN FUDA Co.,Ltd. researches and develops, produces, and sells auto parts and components in China. Its products include engine crankshafts, automobile clutches, spiral bevel gears, precision forgings, and bolts for use in the non-road machinery and high-end machinery manufacturing fields, such as marine, nuclear power, construction machinery, and agricultural machinery. The company was founded in 1995 and is based in Guilin, China. GUILIN FUDA Co.,Ltd. is a subsidiary of Guilin fuda group co., LTD.
Industry:Auto Parts
Address:Yang NO.18 Road, Guilin, China, 541199
Website:https://www.glfoto.cn
ISIN:CNE100001TX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.50
Price to Book:4.95
Price to Sales:6.58
EBITDA:487.52M
Shares:646.21M
Market Cap:13.247B

TECHNICAL INDICATORS

MA5:20.80
MA10:19.63
MA20:18.49
MA50:18.07
MA100:16.82
MA200:13.87
STO9:67.49
STO14:75.56
RSI14:70.30
WPR14:-13.21
MTM14:3.68
ROC14:0.22
ATR:1.13
Week High:21.69
Week Low:18.01
Month High:21.69
Month Low:16.40
Year High:21.69
Year Low:5.05
Volatility:7.91