EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

23 Oct 2026
LAST:

112.6

CHANGE:
 3.96		OPEN:
108.6		HIGH:
112.7		ASK:
0.0		VOLUME:
9.41M
CHG(%):
3.65		PREV:
108.6		LOW:
108.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26108.6112.7108.4112.69.41M
22 Oct 26110.7111.3108.2108.66.66M
21 Oct 26117.7117.7110.0110.610.36M
20 Oct 26118.5119.8115.9117.46.26M
19 Oct 26116.0121.8115.5119.010.5M
16 Oct 26114.9117.2114.9116.76.72M
15 Oct 26112.0118.7111.8116.19.3M
14 Oct 26113.5115.2112.7113.24.84M
13 Oct 26116.3116.8113.8114.35.11M
12 Oct 26115.1117.7115.1116.33.96M

PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:3.86 
Price to Book:3.63 
Profit Margin:0.28 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:35.799B 
EBITDA:12.269B 
Shares:1.22B 
Market Cap:137.368B 

TECHNICAL INDICATORS

MA5:113.650.9%
MA10:114.481.7%
MA20:113.851.1%
MA50:116.683.6%
MA100:117.194.1%
MA200:136.8021.5%
STO9:30.07
STO14:30.07
RSI14:53.87
WPR14:-61.78
MTM14:1.10
ROC14:0.01 
ATR:4.13 
Week High:121.818.2%
Week Low:108.154.1%
Month High:121.818.2%
Month Low:108.1521.5%
Year High:203.5880.8%
Year Low:103.648.6%
Volatility:18.46 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 201220-10
23 Jul 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$3.60
24 Jan 2025$2.46
05 Jul 2024$4.37
26 Jun 2023$3.32
28 Jun 2022$1.80
05 Jul 2021$0.14
19 Jun 2020$0.64
21 Aug 2019$0.54
17 Aug 2018$0.43
14 Jul 2017$0.39