EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600809: Shanxi Xinghuacun Fen Wine Factory Co Ltd

30 Sep 2025
LAST:

194.0

CHANGE:
 0.54		OPEN:
194.0		HIGH:
195.5		ASK:
0.0		VOLUME:
5.32M
CHG(%):
0.28		PREV:
194.6		LOW:
192.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25194.0195.5192.3194.05.32M
29 Sep 25190.8196.4189.4194.66.63M
26 Sep 25192.2194.0189.1191.26.04M
25 Sep 25194.6195.5192.0192.44.26M
24 Sep 25193.3196.8193.3194.64.19M
23 Sep 25195.0196.0191.0193.86.35M
22 Sep 25197.0199.0193.6196.06.27M
19 Sep 25199.8200.9196.6200.05.96M
18 Sep 25204.2204.2199.7201.06.19M
17 Sep 25207.2208.3203.0204.55.62M

COMPANY PROFILE

Name:Shanxi Xinghuacun Fen Wine Factory Co Ltd
About:Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells wine in China and Internationally. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. was founded in 1949 and is based in Fenyang, China. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. operates as a subsidiary of Shanxi Xinghuacun Fenjiu Group., LTd.
Address:Xinghua Village, Fenyang, China, 032205
Website:https://www.fenjiu.com.cn
ISIN:CNE000000DH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.97
Price to Book:6.25
Price to Sales:6.45
EBITDA:16.961B
Shares:1.22B
Market Cap:236.684B

TECHNICAL INDICATORS

MA5:193.35
MA10:196.20
MA20:200.20
MA50:194.21
MA100:189.14
MA200:193.90
STO9:21.86
STO14:13.36
RSI14:29.11
WPR14:-83.46
MTM14:-13.89
ROC14:-0.07
ATR:4.90
Week High:196.75
Week Low:189.10
Month High:212.50
Month Low:189.10
Year High:240.78
Year Low:168.30