EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603776: Changzhou Youon Pubilic Bicycle System Co Ltd

21 Jul 2026
LAST:

18.72

CHANGE:
 0.27		OPEN:
18.81		HIGH:
19.19		ASK:
0.00		VOLUME:
3.93M
CHG(%):
1.42		PREV:
18.99		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2618.8119.1918.1118.723.93M
20 Jul 2618.7619.6618.4918.993.31M
17 Jul 2619.1319.6218.7318.862.23M
16 Jul 2619.5019.6819.0319.231.57M
15 Jul 2619.1319.7118.9119.671.92M
14 Jul 2618.5919.2718.5919.132.03M
13 Jul 2619.5019.6918.7318.994.06M
10 Jul 2620.1520.3019.5019.502.15M
09 Jul 2620.0920.2319.5920.151.83M
08 Jul 2620.5620.6919.7920.012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.97 
Price to Sales:12.49 
Price to Book:1.63 
Profit Margin:-0.46 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:449.65M 
EBITDA:22.07M 

TECHNICAL INDICATORS

MA5:19.092.0%
MA10:19.333.2%
MA20:20.228.0%
MA50:20.6510.3%
MA100:19.906.3%
MA200:19.634.8%
RSI14:19.08 
WPR14:-100.00 
MTM14:-3.08
ROC14:-0.14 
ATR:0.80 
Week High:19.715.3%
Week Low:18.113.4%
Month High:22.1618.4%
Month Low:18.114.8%
Year High:24.3029.8%
Year Low:17.268.5%
Volatility:10.87 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
26 Jun 20191-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.25
04 Jul 2024$0.30
15 Jun 2023$0.13
09 Jun 2022$0.10
11 Jun 2021$0.53
05 Jun 2020$0.15
26 Jun 2019$0.16