EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603776: Changzhou Youon Pubilic Bicycle System Co Ltd

30 Dec 2025
LAST:

17.60

CHANGE:
 0.17		OPEN:
17.73		HIGH:
17.77		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.96		PREV:
17.77		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.7317.7717.4817.603.76M
29 Dec 2518.0318.1217.7117.774.72M
26 Dec 2518.2818.6918.0318.034.06M
25 Dec 2517.8318.1317.8118.112.06M
24 Dec 2517.8717.9317.7717.881.95M
23 Dec 2518.3018.3017.7917.812.77M
22 Dec 2518.2618.6918.2618.362.57M
19 Dec 2518.0018.3317.9218.282.31M
18 Dec 2517.9318.2317.8318.002.03M
17 Dec 2517.8118.1817.5617.983.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.17 
Price to Sales:12.63 
Price to Book:1.41 
Profit Margin:-0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:400.79M 
EBITDA:103.63M 

TECHNICAL INDICATORS

MA5:17.881.6%
MA10:17.982.2%
MA20:18.283.9%
MA50:19.008.0%
MA100:20.1714.6%
MA200:19.329.8%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.03 
ATR:0.47 
Week High:18.696.2%
Week Low:17.480.7%
Month High:19.7712.3%
Month Low:17.489.8%
Year High:25.4544.6%
Year Low:11.6551.1%
Volatility:9.13 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
26 Jun 20191-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.25
04 Jul 2024$0.30
15 Jun 2023$0.13
09 Jun 2022$0.10
11 Jun 2021$0.53
05 Jun 2020$0.15
26 Jun 2019$0.16