EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603324: Shanghai Sheng Jian Environment Technology Co Ltd

29 Sep 2025
LAST:

27.14

CHANGE:
 0.42		OPEN:
27.56		HIGH:
27.66		ASK:
0.00		VOLUME:
3.18M
CHG(%):
1.52		PREV:
27.56		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.5627.6627.0327.143.18M
26 Sep 2527.2328.1027.0127.564.28M
25 Sep 2527.6227.7927.1027.233.89M
24 Sep 2526.9228.1826.7227.816.4M
23 Sep 2526.4027.1625.5827.074.43M
22 Sep 2526.5126.6426.0826.401.97M
19 Sep 2526.0426.6525.9526.403.24M
18 Sep 2525.8426.8225.7526.114.69M
17 Sep 2525.6426.0425.5025.822.13M
16 Sep 2525.4625.5825.3025.581.41M

COMPANY PROFILE

Name:Shanghai Sheng Jian Environment Technology Co Ltd
About:Shanghai Shengjian Technology Co., Ltd. provides green technology services for manufacturing industry in the People's Republic of China. The company offers semiconductor supporting equipment and core components, including local scrubbers, vacuum pumps, local VOCs, and chillers; electronic chemical materials comprising photoresist strippers, etchant, and cleaner products; process exhaust treatment system solution, such as general exhaust, acid/alkali exhaust, cartridge dust collector, wet electrostatic precipitator, NOx exhaust treatment, regenerative thermal oxidation, thermal oxidizer, zeolite rotor concentrator, VOCs condensation, process exhaust duct, chemical/slurry dispensing, and solvent recovery systems, as well as semiconductor process waste gas system solutions, chemical supply and recycling system solutions, etc.; and central waste gas treatment equipment. In addition, the company is involved in science and technology promotion and application service industry; general equipment manufacturing activities; and offers business services. Shanghai Shengjian Technology Co., Ltd. was founded in 2012 and is headquartered in Shanghai, the People's Republic of China.
Industry:Pollution & Treatment Controls
Address:Shengjian Building, No. 301, Shanghai, China, 201801
Website:https://www.sheng-jian.com
ISIN:CNE100005345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.36
Price to Book:2.45
Price to Sales:2.74
EBITDA:184.31M
Shares:149.07M
Market Cap:4.046B

TECHNICAL INDICATORS

MA5:27.36
MA10:26.71
MA20:26.09
MA50:26.69
MA100:25.66
MA200:25.92
STO9:55.93
STO14:65.68
RSI14:70.76
WPR14:-25.19
MTM14:1.99
ROC14:0.08
ATR:0.77
Week High:28.18
Week Low:25.58
Month High:28.18
Month Low:24.71
Year High:33.88
Year Low:21.22
Volatility:6.94