SHG, 600207 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.170	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.260	ASK: 0.000	VOLUME: 18.8M
LAST: 5.170	CHG(%): 0.39	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.160	5.260	5.150	5.170	18.8M
29 Sep 25	5.160	5.220	5.060	5.150	19.13M
26 Sep 25	5.310	5.320	5.150	5.150	32.35M
25 Sep 25	5.440	5.600	5.360	5.360	30.47M
24 Sep 25	5.480	5.520	5.340	5.500	33.82M
23 Sep 25	5.460	5.670	5.340	5.550	44.15M
22 Sep 25	5.630	5.640	5.430	5.510	40.82M
19 Sep 25	5.690	5.740	5.530	5.680	55.79M
18 Sep 25	6.000	6.010	5.610	5.730	110.17M
17 Sep 25	5.560	6.010	5.500	6.010	123.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170