EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

01 Jul 2026
LAST:

5.800

CHANGE:
 0.06		OPEN:
5.860		HIGH:
5.970		ASK:
0.000		VOLUME:
33.48M
CHG(%):
1.02		PREV:
5.860		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265.8605.9705.6005.80033.48M
30 Jun 265.4905.8905.4105.86042.17M
29 Jun 265.6005.8905.4605.51032.54M
26 Jun 265.6005.9505.5205.66040.52M
25 Jun 265.7606.0005.6005.65037.88M
24 Jun 266.0306.1005.7205.77032.96M
23 Jun 266.0606.1705.9006.04031.63M
22 Jun 266.2506.3606.0206.12033.0M
18 Jun 266.8006.8006.1606.19057.55M
17 Jun 266.5607.0506.5606.83052.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:1.73 
Price to Book:2.42 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:3.335B 
EBITDA:151.86M 

TECHNICAL INDICATORS

MA5:5.701.8%
MA10:5.942.5%
MA20:6.267.9%
MA50:6.369.7%
MA100:5.973.0%
MA200:5.642.8%
STO9:22.48
STO14:18.83 
RSI14:36.33 
WPR14:-78.03
MTM14:-0.62
ROC14:-0.10 
ATR:0.45 
Week High:6.105.2%
Week Low:5.417.2%
Month High:7.7433.4%
Month Low:5.412.8%
Year High:8.2642.4%
Year Low:4.6225.5%
Volatility:19.95 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29