EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

09 Oct 2026
LAST:

5.600

CHANGE:
 0.51		OPEN:
5.170		HIGH:
5.600		ASK:
0.000		VOLUME:
49.33M
CHG(%):
10.02		PREV:
5.090		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.1705.6004.9505.60049.33M
08 Oct 265.2105.3905.0505.09046.79M
30 Sep 265.3805.4605.1505.26052.24M
29 Sep 265.2005.7905.0305.48075.4M
28 Sep 265.0805.6805.0805.46083.27M
24 Sep 264.7705.4204.7005.16081.18M
23 Sep 264.8205.1804.7704.94058.82M
22 Sep 264.9104.9704.8204.86028.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:13.27 
PEG Ratio:13.27 
Price to Sales:1.92 
Price to Book:2.54 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.485B 

TECHNICAL INDICATORS

MA5:5.384.1%
MA10:5.168.5%
MA20:4.9313.6%
MA50:4.5822.2%
MA100:5.237.1%
MA200:5.344.8%
STO9:79.57
STO14:81.19 
RSI14:64.35 
MTM14:0.50
ROC14:0.10 
ATR:0.38 
Week High:5.600.0%
Week Low:4.9513.1%
Month High:5.793.4%
Month Low:4.444.8%
Year High:8.2647.5%
Year Low:3.5657.3%
Volatility:21.73 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29