EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

31 Dec 2025
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.260		ASK:
0.000		VOLUME:
14.82M
CHG(%):
0.00		PREV:
5.150		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.1505.2605.0505.15014.82M
30 Dec 255.2205.2405.1405.15011.73M
29 Dec 255.2905.3105.2205.24014.18M
26 Dec 255.2005.3305.2005.31021.83M
25 Dec 255.1605.2105.1205.20011.14M
24 Dec 255.1005.1905.0705.17014.9M
23 Dec 255.1405.1505.0205.04010.83M
22 Dec 255.0905.1505.0805.13011.45M
19 Dec 255.0005.1505.0005.12013.55M
18 Dec 254.9605.0904.9405.01010.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:1.73 
Price to Book:2.42 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:3.335B 
EBITDA:151.86M 

TECHNICAL INDICATORS

MA5:5.211.2%
MA10:5.150.0%
MA20:5.130.3%
MA50:5.364.1%
MA100:5.323.2%
MA200:4.905.1%
STO9:37.93
STO14:55.00
RSI14:51.58
WPR14:-42.11
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:5.333.5%
Week Low:5.052.0%
Month High:5.435.4%
Month Low:4.815.1%
Year High:6.2821.9%
Year Low:3.4051.5%

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29