EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688508: Wuxi Chipown Micro-electronics Ltd

30 Sep 2025
LAST:

71.43

CHANGE:
 0.68		OPEN:
70.70		HIGH:
72.12		ASK:
0.00		VOLUME:
7.44M
CHG(%):
0.96		PREV:
70.75		LOW:
70.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2570.7072.1270.2071.437.44M
29 Sep 2569.5070.7567.8770.756.21M
26 Sep 2569.0671.0268.6669.887.3M
25 Sep 2569.8070.4569.0069.506.96M
24 Sep 2567.1770.9166.8670.1611.52M
23 Sep 2567.7068.6065.1567.506.48M
22 Sep 2565.3867.5065.3467.125.07M
19 Sep 2566.9368.1965.2865.866.17M
18 Sep 2568.3270.2865.8967.499.89M
17 Sep 2568.7569.7767.2268.306.84M

COMPANY PROFILE

Name:Wuxi Chipown Micro-electronics Ltd
About:Wuxi Chipown Micro-electronics limited engages in the research and development, and sale of semiconductor products in China. The company offers HV products, including AC-DC, PFC and X capacitor discharge; LV products, such as DC-DC, car charger, battery charger, LED backlight, high power white LED, OVP and current limiter, reset and detect, and LDO products; and high and low side gate, 3-phase gate, isolated gate, brushed motor, stepper motor, and low side gate driver IC. It also provides charger protocol IC; power devices comprising IGBT, SJ, SiC, and planar MOSFET, and GaN FET; and power module products, which includes IPM and wireless charger micro IPM. In addition, the company offers solutions for home appliance, photovoltaic/energy storage, charger and charging stations, STB and multimedia, server, communication, electric power, and motor applications. Wuxi Chipown Micro-electronics limited was founded in 2005 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:Chipown Building, Wuxi, China, 214028
Website:https://www.chipown.com.cn
ISIN:CNE1000041P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.58
DivYield:0.01
Div/Share:0.40
Price to Book:3.38
Price to Sales:7.60
EBITDA:128.02M
Shares:131.31M
Market Cap:9.379B

TECHNICAL INDICATORS

MA5:70.34
MA10:68.80
MA20:66.85
MA50:63.90
MA100:58.74
MA200:53.84
STO9:88.98
STO14:70.22
RSI14:77.18
MTM14:6.39
ROC14:0.10
ATR:3.21
Week High:72.12
Week Low:65.15
Month High:74.14
Month Low:60.64
Year High:75.63
Year Low:35.60
Volatility:36.39