EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688508: Wuxi Chipown Micro-electronics Ltd

16 Oct 2026
LAST:

66.00

CHANGE:
 0.25		OPEN:
68.72		HIGH:
68.99		ASK:
0.00		VOLUME:
4.31M
CHG(%):
0.38		PREV:
65.75		LOW:
64.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2668.7268.9964.9866.004.31M
15 Oct 2667.7668.2064.3565.757.07M
14 Oct 2668.9971.7068.0070.694.27M
13 Oct 2668.0070.4265.4369.214.61M
12 Oct 2673.4473.5169.7170.153.29M
09 Oct 2672.1374.2068.1473.485.88M
08 Oct 2677.0077.0071.8072.854.32M
30 Sep 2679.5079.6476.4576.593.55M
29 Sep 2677.8079.5976.9278.654.46M

PROFILE

Name:Wuxi Chipown Micro-electronics Ltd
About:Wuxi Chipown Micro-electronics limited engages in the research and development, and sale of semiconductor products in China. The company offers HV products, including AC-DC, PFC and X capacitor discharge; LV products, such as DC-DC, car charger, battery charger, LED backlight, high power white LED, OVP and current limiter, reset and detect, and LDO products; and high and low side gate, 3-phase gate, isolated gate, brushed motor, stepper motor, and low side gate driver IC. It also provides charger protocol IC; power devices comprising IGBT, SJ, SiC, and planar MOSFET, and GaN FET; and power module products, which includes IPM and wireless charger micro IPM. In addition, the company offers solutions for home appliance, photovoltaic/energy storage, charger and charging stations, STB and multimedia, server, communication, electric power, and motor applications. Wuxi Chipown Micro-electronics limited was founded in 2005 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:Chipown Building, Wuxi, China, 214028
Website:https://www.chipown.com.cn
ISIN:CNE1000041P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.76 
Forward P/E:82.39 
PEG Ratio:82.39 
Price to Sales:7.82 
Price to Book:3.13 
Profit Margin:0.22 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.172B 
EBITDA:151.31M 
Shares:131.31M 
Market Cap:8.666B 

TECHNICAL INDICATORS

MA5:68.363.6%
MA10:72.199.4%
MA20:79.7120.8%
MA50:81.7923.9%
MA100:82.6525.2%
MA200:74.9413.5%
STO9:1.80 
STO14:0.90 
RSI14:8.43 
WPR14:-98.95 
MTM14:-23.55
ROC14:-0.26 
ATR:4.59 
Week High:74.2012.4%
Week Low:64.352.6%
Month High:93.5041.7%
Month Low:64.3513.5%
Year High:105.3859.7%
Year Low:54.4221.3%
Volatility:32.94 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.45
29 May 2025$0.40
04 Jun 2024$0.15
08 May 2023$0.25
29 Apr 2022$0.60