EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600348: Shan XI Hua Yang Group New Energy Co Ltd

30 Sep 2025
LAST:

7.370

CHANGE:
 0.13		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
46.89M
CHG(%):
1.73		PREV:
7.500		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4907.4907.3107.37046.89M
29 Sep 257.5807.5807.4307.50044.23M
26 Sep 257.7407.7407.5407.60042.82M
25 Sep 257.7807.8207.6607.75045.94M
24 Sep 257.6507.9907.6307.83070.62M
23 Sep 257.6507.7307.5207.66057.44M
22 Sep 257.5807.9207.5407.72099.36M
19 Sep 257.0607.7607.0307.600148.83M
18 Sep 257.3007.3507.0107.05041.6M
17 Sep 257.1307.2807.1107.23049.57M

COMPANY PROFILE

Name:Shan XI Hua Yang Group New Energy Co Ltd
About:Shan Xi Hua Yang Group New Energy Co.,Ltd. operates in the coal mining industry in China. The company engages in production, washing, processing and sales of coal. It is also involved in the production and sale of electricity and thermal power; solar power generation business; research and development, production, and sales of flywheel energy storage technology; photovoltaic equipment and components; battery manufacturing; promotion and service; new energy technology promotion services; and road general cargo transportation, equipment leasing, and construction machinery distribution. The company's products are used in electricity, fertilizer, metallurgy, machinery, building materials, and other industries, as well as industrial production and residents, and industrial heating and urban residential heating. The company was formerly known as Yangquan Coal Industry (Group) Co., Ltd. and changed its name to Shan Xi Hua Yang Group New Energy Co.,Ltd. in January 2021. Shan Xi Hua Yang Group New Energy Co.,Ltd. was founded in 1999 and is based in Yangquan, China. Shan Xi Hua Yang Group New Energy Co.,Ltd. is a subsidiary of Huayang New Materials Group.
Sector:Energy
Address:No. 2, Taobei West Street, Yangquan, China, 045008
Website:https://yqmy.ymjt.com.cn
ISIN:CNE000001FP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.04
Price to Book:0.77
Price to Sales:1.07
EBITDA:5.976B
Shares:3.608B
Market Cap:26.587B

TECHNICAL INDICATORS

MA5:7.61
MA10:7.53
MA20:7.28
MA50:7.22
MA100:6.98
MA200:6.90
STO9:34.04
STO14:38.61
RSI14:61.11
WPR14:-54.12
MTM14:0.39
ROC14:0.06
ATR:0.25
Week High:7.99
Week Low:7.31
Month High:7.99
Month Low:6.80
Year High:9.31
Year Low:6.17
Volatility:3.65