EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600724: Ningbo Fuda Co Ltd

30 Sep 2025
LAST:

4.960

CHANGE:
 0.02		OPEN:
4.980		HIGH:
5.000		ASK:
0.000		VOLUME:
8.42M
CHG(%):
0.40		PREV:
4.980		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9805.0004.9404.9608.42M
29 Sep 254.9204.9804.8304.9809.8M
26 Sep 254.8804.9804.8404.9109.41M
25 Sep 254.9404.9504.8604.9109.86M
24 Sep 254.8204.9304.7804.91010.82M
23 Sep 254.8904.9004.6904.83014.99M
22 Sep 254.9404.9404.8504.9009.87M
19 Sep 254.9705.0204.8804.94013.66M
18 Sep 255.1205.1304.9404.97019.79M
17 Sep 255.1005.1405.0405.13015.12M

COMPANY PROFILE

Name:Ningbo Fuda Co Ltd
About:Ningbo Fuda Company Limited engages in the urban commercial real estate operation and management in China. The company operates shopping centers, boutique department stores, fashion and trendy brand malls, urban fashion and leisure commercial complexes, and historical blocks. It also manufactures and sells cement building materials; and sells fuel oil. Ningbo Fuda Company Limited was incorporated in 1989 and is headquartered in Ningbo, China. Ningbo Fuda Company Limited is a subsidiary of Ningbo Urban Construction Investment Holding Co., Ltd.
Sector:Real Estate
Address:Jianshe Building, Ningbo, China, 315000
Website:https://www.fuda.com
ISIN:CNE000000L81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.29
Price to Book:2.36
Price to Sales:4.68
EBITDA:345.37M
Shares:1.445B
Market Cap:7.168B

TECHNICAL INDICATORS

MA5:4.93
MA10:4.94
MA20:5.06
MA50:4.89
MA100:4.75
MA200:5.05
STO9:43.33
STO14:29.55
RSI14:33.33
WPR14:-68.29
MTM14:-0.23
ROC14:-0.04
ATR:0.13
Week High:5.00
Week Low:4.69
Month High:5.36
Month Low:4.69
Year High:8.06
Year Low:3.73