EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600724: Ningbo Fuda Co Ltd

26 Jan 2026
LAST:

6.670

CHANGE:
 0.10		OPEN:
6.790		HIGH:
6.790		ASK:
0.000		VOLUME:
14.3M
CHG(%):
1.48		PREV:
6.770		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.7906.7906.5906.67014.3M
23 Jan 266.8006.9806.6106.77024.49M
22 Jan 266.7407.1006.6906.83027.02M
21 Jan 266.6407.0306.5706.73032.41M
20 Jan 266.4206.8506.3206.75035.99M
19 Jan 266.2906.5206.2306.39023.1M
16 Jan 266.2406.4206.0906.29030.51M
15 Jan 266.6806.6806.1506.21046.77M
14 Jan 266.0206.6205.9706.62022.78M
13 Jan 266.0606.2205.9506.02013.7M

PROFILE

Name:Ningbo Fuda Co Ltd
About:Ningbo Fuda Company Limited engages in the urban commercial real estate operation and management in China. The company operates shopping centers, boutique department stores, fashion and trendy brand malls, urban fashion and leisure commercial complexes, and historical blocks. It also manufactures and sells cement building materials; and sells fuel oil. Ningbo Fuda Company Limited was incorporated in 1989 and is headquartered in Ningbo, China. Ningbo Fuda Company Limited is a subsidiary of Ningbo Urban Construction Investment Holding Co., Ltd.
Sector:Real Estate
Address:Jianshe Building, Ningbo, China, 315000
Website:https://www.fuda.com
ISIN:CNE000000L81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.27 
Price to Sales:5.32 
Price to Book:2.91 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.558B 
EBITDA:303.25M 
Shares:1.445B 
Market Cap:9.64B 

TECHNICAL INDICATORS

MA5:6.751.2%
MA10:6.532.2%
MA20:6.158.5%
MA50:5.7316.4%
MA100:5.4821.7%
MA200:5.0631.8%
STO9:51.69
STO14:70.55
RSI14:72.84 
WPR14:-13.45 
MTM14:1.03
ROC14:0.18 
ATR:0.36 
Week High:7.106.4%
Week Low:6.237.1%
Month High:7.106.4%
Month Low:5.5631.8%
Year High:7.106.4%
Year Low:3.9469.3%
Volatility:4.50 

RECENT SPLITS

Date Ratio
21 Dec 200616-10
30 Oct 20011-1
21 Mar 20002-1
28 Apr 19981-1
18 Apr 19971-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.14
14 Jun 2024$0.15
06 Jun 2023$0.15
18 May 2022$0.25
13 May 2021$0.22
04 Jun 2020$0.27
23 May 2019$0.02
09 Jun 2015$0.10
19 Jun 2014$0.12
04 Jun 2013$0.10