EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600724: Ningbo Fuda Co Ltd

26 Jun 2026
LAST:

5.500

CHANGE:
 0.61		OPEN:
6.060		HIGH:
6.260		ASK:
0.000		VOLUME:
29.94M
CHG(%):
9.98		PREV:
6.110		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.0606.2605.5005.50029.94M
25 Jun 265.6506.2705.5506.11046.35M
24 Jun 265.8205.8705.5905.70013.18M
23 Jun 265.9306.1805.8005.85010.05M
22 Jun 266.1306.1305.7105.95015.28M
18 Jun 266.3206.3406.0406.14013.8M
17 Jun 266.5806.7006.3206.3608.27M
16 Jun 266.5706.5906.4506.5705.36M
15 Jun 266.6506.6706.4006.5709.18M
11 Jun 266.4206.7206.3706.64010.18M

PROFILE

Name:Ningbo Fuda Co Ltd
About:Ningbo Fuda Company Limited engages in the urban commercial real estate operation and management in China. The company operates shopping centers, boutique department stores, fashion and trendy brand malls, urban fashion and leisure commercial complexes, and historical blocks. It also manufactures and sells cement building materials; and sells fuel oil. Ningbo Fuda Company Limited was incorporated in 1989 and is headquartered in Ningbo, China. Ningbo Fuda Company Limited is a subsidiary of Ningbo Urban Construction Investment Holding Co., Ltd.
Sector:Real Estate
Address:Jianshe Building, Ningbo, China, 315000
Website:https://www.fuda.com
ISIN:CNE000000L81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.27 
Price to Sales:5.32 
Price to Book:2.91 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.558B 
EBITDA:303.25M 
Shares:1.445B 
Market Cap:7.949B 

TECHNICAL INDICATORS

MA5:5.825.9%
MA10:6.1411.6%
MA20:6.4016.4%
MA50:6.9826.9%
MA100:6.7723.1%
MA200:6.0510.0%
RSI14:29.46 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.16 
ATR:0.38 
Week High:6.2714.0%
Week Low:5.500.0%
Month High:7.1730.4%
Month Low:5.5010.0%
Year High:8.6156.5%
Year Low:4.4723.0%
Volatility:2.06 

RECENT SPLITS

Date Ratio
21 Dec 200616-10
30 Oct 20011-1
21 Mar 20002-1
28 Apr 19981-1
18 Apr 19971-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.07
25 Jun 2025$0.14
14 Jun 2024$0.15
06 Jun 2023$0.15
18 May 2022$0.25
13 May 2021$0.22
04 Jun 2020$0.27
23 May 2019$0.02
09 Jun 2015$0.10
19 Jun 2014$0.12