SHG, 689009 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 66.90	CHANGE: 0.79	OPEN: 66.15	HIGH: 67.35	ASK: 0.00	VOLUME: 9.93M
LAST: 66.90	CHG(%): 1.19	PREV: 66.11	LOW: 66.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	66.15	67.35	66.11	66.90	9.93M
29 Sep 25	65.99	66.25	64.73	66.11	10.76M
26 Sep 25	67.80	67.99	66.00	66.15	12.48M
25 Sep 25	67.70	69.38	66.80	67.79	13.4M
24 Sep 25	66.16	67.88	65.96	67.39	10.95M
23 Sep 25	67.58	68.18	64.60	66.79	16.99M
22 Sep 25	69.00	69.61	67.35	68.26	12.27M
19 Sep 25	68.29	70.33	68.00	68.35	13.88M
18 Sep 25	70.30	71.10	67.08	68.06	20.71M
17 Sep 25	67.80	70.70	67.60	70.32	24.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.90