EODData

MEMBERSHIP REGISTER LOG IN

SHG, 689009: Ninebot Ltd

30 Dec 2025
LAST:

55.80

CHANGE:
 0.19		OPEN:
55.61		HIGH:
56.35		ASK:
0.00		VOLUME:
4.44M
CHG(%):
0.34		PREV:
55.61		LOW:
55.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2555.6156.3555.2655.804.44M
29 Dec 2556.7857.3455.5355.618.23M
26 Dec 2559.0059.0556.7956.879.85M
25 Dec 2558.7859.3558.5459.073.73M
24 Dec 2558.4859.4658.3859.023.97M
23 Dec 2558.8859.2558.4858.584.72M
22 Dec 2558.0559.4557.8958.977.4M
19 Dec 2556.8858.1056.7557.824.84M
18 Dec 2557.3057.3556.6156.614.59M
17 Dec 2556.9757.4756.3857.385.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:16.99 
Price to Sales:2.03 
Price to Book:5.69 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:21.68B 
EBITDA:2.405B 

TECHNICAL INDICATORS

MA5:57.272.6%
MA10:57.573.2%
MA20:57.833.6%
MA50:58.424.7%
MA100:62.1611.4%
MA200:61.4910.2%
STO9:4.94 
STO14:4.94 
RSI14:39.35 
WPR14:-94.51 
MTM14:-1.66
ROC14:-0.03 
ATR:1.26 
Week High:59.466.6%
Week Low:55.261.0%
Month High:60.278.0%
Month Low:55.2610.2%
Year High:77.0038.0%
Year Low:46.3020.5%
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.42
13 Jun 2025$1.13