EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688660: Shanghai Electric Wind Power Group Co. Ltd. A

30 Jun 2026
LAST:

8.620

CHANGE:
 0.10		OPEN:
8.510		HIGH:
8.920		ASK:
0.000		VOLUME:
22.84M
CHG(%):
1.17		PREV:
8.520		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.5108.9208.4708.62022.84M
29 Jun 268.4108.7608.3008.52027.43M
26 Jun 268.7609.3008.5008.51033.27M
25 Jun 268.8908.9808.6308.74017.72M
24 Jun 269.2309.2608.7908.91020.66M
23 Jun 269.3009.4809.0309.09017.45M
22 Jun 269.3009.3508.9809.29020.09M
18 Jun 269.5009.5009.2609.41015.47M
17 Jun 269.7109.8609.4709.52013.81M
16 Jun 269.6309.9009.5109.77017.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.32 
Price to Sales:1.99 
Price to Book:5.25 
Profit Margin:-0.09 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:11.565B 

TECHNICAL INDICATORS

MA5:8.660.5%
MA10:9.044.8%
MA20:9.358.4%
MA50:10.9427.0%
MA100:12.4144.0%
MA200:15.6381.3%
STO9:8.15 
STO14:7.91 
RSI14:30.42 
WPR14:-91.27 
MTM14:-0.68
ROC14:-0.07 
ATR:0.44 
Week High:9.4810.0%
Week Low:8.303.9%
Month High:10.5021.8%
Month Low:8.3081.3%
Year High:26.18203.7%
Year Low:8.284.1%
Volatility:25.61 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.12