EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603383: Fujian Apex Software Co Ltd

30 Sep 2025
LAST:

42.86

CHANGE:
 1.02		OPEN:
41.79		HIGH:
43.28		ASK:
0.00		VOLUME:
7.91M
CHG(%):
2.44		PREV:
41.84		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.7943.2841.4042.867.91M
29 Sep 2540.8542.4040.0141.846.64M
26 Sep 2541.3941.4840.4140.594.32M
25 Sep 2541.0141.9540.9141.584.01M
24 Sep 2540.3041.2840.2041.204.53M
23 Sep 2541.7941.7939.8040.505.22M
22 Sep 2541.6042.1141.5441.922.45M
19 Sep 2542.6042.7241.2841.524.31M
18 Sep 2543.2043.3542.0242.305.82M
17 Sep 2542.4543.5042.3443.305.72M

COMPANY PROFILE

Name:Fujian Apex Software Co Ltd
About:Fujian Apex Software Co.,LTD operates as a platform-based digital service provider company in China. The company offers LiveBOS, a business architecture platform for applications in the areas of securities, futures, funds, bank and trust, asset management, etc. Fujian Apex Software Co.,LTD was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Address:No. 89, Software Avenue, Fuzhou, China, 350101
Website:https://www.apexsoft.com.cn
ISIN:CNE100002X75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.79
Price to Book:6.62
Price to Sales:14.85
EBITDA:187.05M
Shares:205.39M
Market Cap:8.803B

TECHNICAL INDICATORS

MA5:41.61
MA10:41.76
MA20:42.20
MA50:43.02
MA100:41.65
MA200:40.31
STO9:82.81
STO14:70.03
RSI14:51.41
WPR14:-26.48
MTM14:-0.85
ROC14:-0.02
ATR:1.33
Week High:43.28
Week Low:39.80
Month High:46.68
Month Low:39.80
Year High:49.27
Year Low:32.66
Volatility:23.34