EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688022: Suzhou Harmontronics Auto Tech Co Ltd

13 Jan 2026
LAST:

16.07

CHANGE:
 0.20		OPEN:
16.18		HIGH:
16.46		ASK:
0.00		VOLUME:
3.67M
CHG(%):
1.23		PREV:
16.27		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2616.1816.4616.0116.073.67M
12 Jan 2616.1816.2915.9616.275.36M
09 Jan 2616.1316.2215.8916.135.32M
08 Jan 2615.7016.4815.5816.167.37M
07 Jan 2615.4515.6615.2815.654.29M
06 Jan 2615.4515.6215.3415.433.54M
05 Jan 2615.4715.5215.2215.422.9M
31 Dec 2515.3015.4515.0515.302.15M
30 Dec 2515.3815.4915.2215.282.59M
29 Dec 2515.6015.6315.1615.383.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.16 
Price to Sales:4.78 
Price to Book:3.76 
Profit Margin:-1.32 
Operating Margin:0.10 
Return on Assets:-0.13 
Return on Equity:-0.71 
Revenue:563.54M 

TECHNICAL INDICATORS

MA5:16.060.1%
MA10:15.712.3%
MA20:15.146.1%
MA50:15.305.0%
MA100:15.603.0%
MA200:14.907.9%
STO9:65.83
STO14:79.19
RSI14:78.20 
WPR14:-11.36 
MTM14:1.56
ROC14:0.11 
ATR:0.44 
Week High:16.482.6%
Week Low:15.285.2%
Month High:16.482.6%
Month Low:13.607.9%
Year High:19.1819.4%
Year Low:10.4254.2%
Volatility:17.75 

RECENT SPLITS

Date Ratio
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.13
05 Jul 2021$0.12