EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688190: Qingdao Yunlu Advanced Materials Technology Co. Ltd. A

30 Sep 2025
LAST:

108.9

CHANGE:
 1.47		OPEN:
108.8		HIGH:
110.0		ASK:
0.0		VOLUME:
604.5K
CHG(%):
1.37		PREV:
107.5		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25108.8110.0107.0108.9604.5K
29 Sep 25106.8107.9105.2107.5692.1K
26 Sep 25109.5109.8105.0106.3703.9K
25 Sep 25113.2113.6108.5108.9820.9K
24 Sep 25107.5113.9106.7113.7766.5K
23 Sep 25109.1110.2105.3107.6614.8K
22 Sep 25109.5111.8108.0109.3390.7K
19 Sep 25109.0110.5107.5109.7675.9K
18 Sep 25115.2115.9108.6109.01.05M
17 Sep 25116.1117.5112.5115.2843K

COMPANY PROFILE

Name:Qingdao Yunlu Advanced Materials Technology Co. Ltd. A
About:Qingdao Yunlu Advanced Materials Technology Co., Ltd. researches, designs, develops, produces, and sells advanced magnetic metal materials in China and internationally. The company offers amorphous strips and cores, nanocrystalline alloys, and magnetic alloy powder. Its products are used in the power distribution, infrastructure, rail transit, consumer electronics, new energy vehicles, home appliances, and particle accelerators, as well as other downstream industries. The company was founded in 2015 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.7 Xinyuan East Road, Qingdao, China, 266200
Website:https://www.yunluamt.com.cn
ISIN:CNE100004Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.52
DivYield:0.01
Div/Share:0.93
Price to Book:4.73
Price to Sales:6.51
EBITDA:419.69M
Shares:120M
Market Cap:13.07B

TECHNICAL INDICATORS

MA5:109.04
MA10:109.60
MA20:110.55
MA50:104.36
MA100:96.61
MA200:93.53
STO9:27.52
STO14:21.10
RSI14:49.49
WPR14:-77.06
MTM14:-2.07
ROC14:-0.02
ATR:5.01
Week High:113.87
Week Low:105.00
Month High:118.83
Month Low:103.00
Year High:131.50
Year Low:71.57