EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601985: China National Nuclear Power

30 Sep 2025
LAST:

8.710

CHANGE:
 0.01		OPEN:
8.710		HIGH:
8.720		ASK:
0.000		VOLUME:
76.51M
CHG(%):
0.11		PREV:
8.720		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7108.7208.6308.71076.51M
29 Sep 258.6408.7508.5708.72098.26M
26 Sep 258.5208.6608.5008.630109.25M
25 Sep 258.5008.5408.4708.52075.5M
24 Sep 258.5008.5408.4508.49079.02M
23 Sep 258.4508.5708.3708.530105.82M
22 Sep 258.5608.5908.4008.460122.67M
19 Sep 258.7008.7308.5008.500134.09M
18 Sep 258.8608.8708.6808.710130.53M
17 Sep 258.8308.8708.7808.86080.1M

COMPANY PROFILE

Name:China National Nuclear Power
About:China National Nuclear Power Co., Ltd. engages in the investment, development, construction, operation, and management of nuclear power projects in the People's Republic of China. The company is also involved in the heat production and supply; new energy power generation; and provision of related technical services and consulting business; and sales of electricity. As of December 31, 2024, it operated 25 nuclear power units with an installed capacity of 23.75 million kilowatts; and controls solar and wind power units with an installed capacity of 29.5962 million kilowatts, including 9.5789 million kilowatts of wind power and 20.0173 million kilowatts of solar power. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China. China National Nuclear Power Co., Ltd. operates as a subsidiary of China National Nuclear Corporation.
Sector:Utilities
Address:Building 10, Beijing, China, 100097
Website:https://www.cnnp.com.cn
ISIN:CNE1000022N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.33
Price to Book:1.66
Price to Sales:2.37
EBITDA:47.906B
Shares:20.568B
Market Cap:179.147B

TECHNICAL INDICATORS

MA5:8.61
MA10:8.61
MA20:8.70
MA50:8.98
MA100:9.21
MA200:9.44
STO9:60.98
STO14:59.52
RSI14:46.51
WPR14:-37.50
MTM14:-0.10
ROC14:-0.01
ATR:0.13
Week High:8.75
Week Low:8.37
Month High:8.93
Month Low:8.37
Year High:12.18
Year Low:8.37
Volatility:2.34