SHG, 600227 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.330	CHANGE: 0.00	OPEN: 2.320	HIGH: 2.350	ASK: 0.000	VOLUME: 14.17M
LAST: 2.330	CHG(%): 0.00	PREV: 2.330	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.320	2.350	2.310	2.330	14.17M
29 Sep 25	2.330	2.340	2.260	2.330	20.69M
26 Sep 25	2.310	2.370	2.290	2.330	19.24M
25 Sep 25	2.370	2.390	2.310	2.310	24.91M
24 Sep 25	2.360	2.390	2.330	2.370	24.09M
23 Sep 25	2.480	2.500	2.300	2.350	42.54M
22 Sep 25	2.560	2.560	2.470	2.490	21.69M
19 Sep 25	2.630	2.650	2.510	2.530	33.31M
18 Sep 25	2.650	2.710	2.610	2.640	38.56M
17 Sep 25	2.680	2.690	2.640	2.660	31.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330