EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600227: Guizhou Chitianhua Co Ltd

16 Jan 2026
LAST:

2.440

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.490		ASK:
0.000		VOLUME:
25.79M
CHG(%):
1.61		PREV:
2.480		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4802.4902.4302.44025.79M
15 Jan 262.4602.4902.4402.48031.3M
14 Jan 262.5202.5402.4502.48052.83M
13 Jan 262.4502.6002.4502.53063.8M
12 Jan 262.4502.4702.4402.47031.61M
09 Jan 262.4402.4602.4302.45026.92M
08 Jan 262.4302.4702.4202.45023.24M
07 Jan 262.4802.4902.4302.44024.8M
06 Jan 262.4202.4902.4002.48035.98M
05 Jan 262.3802.4202.3702.42022.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:24.70 
PEG Ratio:24.70 
Price to Sales:1.86 
Price to Book:1.73 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.244B 
EBITDA:224.52M 

TECHNICAL INDICATORS

MA5:2.481.6%
MA10:2.461.0%
MA20:2.471.3%
MA50:2.585.7%
MA100:2.533.7%
MA200:2.450.4%
STO14:27.27
RSI14:45.24
WPR14:-60.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:2.606.6%
Week Low:2.430.4%
Month High:2.637.8%
Month Low:2.370.4%
Year High:3.1729.9%
Year Low:1.8531.9%
Volatility:21.15 

RECENT SPLITS

Date Ratio
12 May 20102-1
13 May 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2014$0.02
07 May 2013$0.02
02 May 2012$0.02
12 May 2010$0.01
13 Apr 2009$0.02
13 May 2008$0.03
23 Apr 2007$0.01
22 May 2006$0.01
26 May 2005$0.01
24 May 2004$0.01