SHG, 600525 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.480	CHANGE: 0.04	OPEN: 3.440	HIGH: 3.490	ASK: 0.000	VOLUME: 19.67M
LAST: 3.480	CHG(%): 1.16	PREV: 3.440	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.440	3.490	3.420	3.480	19.67M
29 Sep 25	3.710	3.750	3.430	3.440	51.34M
26 Sep 25	3.500	3.660	3.430	3.610	24.66M
25 Sep 25	3.620	3.680	3.540	3.570	21.43M
24 Sep 25	3.550	3.650	3.540	3.600	21.67M
23 Sep 25	3.680	3.690	3.500	3.560	23.43M
22 Sep 25	3.780	3.830	3.610	3.680	25.44M
19 Sep 25	3.880	3.930	3.750	3.780	25.49M
18 Sep 25	4.090	4.130	3.900	3.900	36.32M
17 Sep 25	3.980	4.210	3.980	4.100	45.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480