EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

07 Jan 2026
LAST:

8.560

CHANGE:
 0.02		OPEN:
8.510		HIGH:
8.630		ASK:
0.000		VOLUME:
8.28M
CHG(%):
0.23		PREV:
8.540		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.5108.6308.3408.5608.28M
06 Jan 268.4808.5908.3708.5407.93M
05 Jan 268.5808.5908.4108.4706.24M
31 Dec 258.7608.7608.3508.5207.64M
30 Dec 258.3508.9708.2908.68010.42M
29 Dec 258.3908.4108.2208.3503.63M
26 Dec 258.4108.4508.3008.3303.71M
25 Dec 258.2908.4408.2708.4203.13M
24 Dec 258.2908.3108.2208.2902.95M
23 Dec 258.4508.4808.2708.3103.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:1.06 
Price to Book:1.16 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.902B 
EBITDA:197.56M 

TECHNICAL INDICATORS

MA5:8.550.1%
MA10:8.451.3%
MA20:8.392.0%
MA50:8.742.0%
MA100:8.451.3%
MA200:8.007.0%
STO9:39.71
STO14:46.05
RSI14:61.64 
WPR14:-25.53
MTM14:0.35
ROC14:0.04 
ATR:0.25 
Week High:8.762.3%
Week Low:8.342.6%
Month High:8.974.8%
Month Low:8.027.0%
Year High:9.5011.0%
Year Low:5.7648.6%
Volatility:13.45 

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07