EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

16 Jan 2026
LAST:

9.170

CHANGE:
 0.13		OPEN:
9.110		HIGH:
9.290		ASK:
0.000		VOLUME:
5.74M
CHG(%):
1.44		PREV:
9.040		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.1109.2908.9609.1705.74M
15 Jan 269.1709.2409.0209.0406.16M
14 Jan 269.4309.4609.1209.2608.04M
13 Jan 269.2509.7309.2309.4608.17M
12 Jan 268.8709.3408.8709.24010.64M
09 Jan 268.8908.9508.7608.8906.22M
08 Jan 268.5409.0308.4708.85011.28M
07 Jan 268.5108.6308.3408.5608.28M
06 Jan 268.4808.5908.3708.5407.93M
05 Jan 268.5808.5908.4108.4706.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:1.06 
Price to Book:1.16 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.902B 
EBITDA:197.56M 

TECHNICAL INDICATORS

MA5:9.230.7%
MA10:8.952.5%
MA20:8.695.5%
MA50:8.764.7%
MA100:8.517.8%
MA200:8.0613.7%
STO9:52.94
STO14:60.00
RSI14:67.12 
WPR14:-25.66
MTM14:0.84
ROC14:0.10 
ATR:0.34 
Week High:9.736.1%
Week Low:8.764.7%
Month High:9.736.1%
Month Low:8.0713.7%
Year High:9.736.1%
Year Low:5.7659.2%
Volatility:2.69 

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07