EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600123: Shanxi Lanhua Sci-Tech Venture Co Ltd

30 Sep 2025
LAST:

6.560

CHANGE:
 0.01		OPEN:
6.540		HIGH:
6.590		ASK:
0.000		VOLUME:
9.06M
CHG(%):
0.15		PREV:
6.550		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5406.5906.5206.5609.06M
29 Sep 256.5606.5706.4506.55014.54M
26 Sep 256.5706.6306.5706.5709.91M
25 Sep 256.6006.6306.5606.60012.72M
24 Sep 256.6206.6506.5606.63014.51M
23 Sep 256.6006.6506.5206.65018.65M
22 Sep 256.6706.7006.5606.58016.32M
19 Sep 256.5506.6906.5506.67022.87M
18 Sep 256.6806.6806.5306.55020.92M
17 Sep 256.6306.7206.6206.70022.38M

COMPANY PROFILE

Name:Shanxi Lanhua Sci-Tech Venture Co Ltd
About:Shanxi Lanhua Sci-Tech Venture Co.,Ltd produces and sells coal. It also offers coal chemicals, urea, dimethyl ether, and caprolactam. The company was founded in 1998 and is based in Jincheng, China.
Sector:Energy
Address:Orchid Technology Building, Jincheng, China, 048000
Website:https://www.chinalanhua.com
ISIN:CNE000000XZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.38
Price to Book:0.62
Price to Sales:0.87
EBITDA:2.708B
Shares:1.473B
Market Cap:9.664B

TECHNICAL INDICATORS

MA5:6.58
MA10:6.61
MA20:6.59
MA50:6.72
MA100:6.66
MA200:7.27
STO9:6.67
STO14:5.88
RSI14:52.78
WPR14:-93.33
MTM14:0.01
ROC14:0.00
ATR:0.10
Week High:6.65
Week Low:6.45
Month High:6.72
Month Low:6.45
Year High:10.97
Year Low:6.33
Volatility:2.41