EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601001: Jinneng Holding Shanxi Coal Industry Co Ltd

29 Sep 2025
LAST:

13.98

CHANGE:
 0.22		OPEN:
14.03		HIGH:
14.11		ASK:
0.00		VOLUME:
26.85M
CHG(%):
1.55		PREV:
14.20		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.0314.1113.6813.9826.85M
26 Sep 2514.0014.4014.0014.2019.65M
25 Sep 2514.5514.5814.2514.3726.1M
24 Sep 2514.5014.7014.3114.6531.47M
23 Sep 2514.1414.8913.7414.6657.26M
22 Sep 2514.2714.5413.9614.1031.52M
19 Sep 2513.6814.3913.6214.3052.62M
18 Sep 2514.0614.0813.4213.5539.76M
17 Sep 2513.2014.2813.1914.1168.24M
16 Sep 2513.3813.5913.2213.3739.21M

COMPANY PROFILE

Name:Jinneng Holding Shanxi Coal Industry Co Ltd
About:Jinneng Holding Shanxi Coal Industry Co.,ltd., together with its subsidiaries, engages in the production and sales of coal and related chemical products in China. It offers thermal coal mainly used in electric power, cement, building materials, and other industries. The company was founded in 2001 and is based in Datong, China. Jinneng Holding Shanxi Coal Industry Co.,ltd. operates as a subsidiary of Jinneng Hold Coal Industry Group Company Limited.
Sector:Energy
Address:Xinpingwang, Datong, China, 037003
Website:https://www.dtmy.com.cn
ISIN:CNE000001MZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.02
Price to Book:1.22
Price to Sales:1.65
EBITDA:5.797B
Shares:1.674B
Market Cap:23.398B

TECHNICAL INDICATORS

MA5:14.37
MA10:14.13
MA20:13.49
MA50:13.72
MA100:12.88
MA200:12.72
STO9:32.09
STO14:58.82
RSI14:62.28
WPR14:-34.34
MTM14:1.30
ROC14:0.10
ATR:0.59
Week High:14.89
Week Low:13.68
Month High:14.89
Month Low:12.32
Year High:18.72
Year Low:10.89
Volatility:2.95