EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603189: Shanghai Wondertek Software Co Ltd

17 Jul 2026
LAST:

8.590

CHANGE:
 0.57		OPEN:
9.170		HIGH:
9.280		ASK:
0.000		VOLUME:
3.88M
CHG(%):
6.22		PREV:
9.160		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1709.2808.5808.5903.88M
16 Jul 269.1909.4408.9109.1603.17M
15 Jul 269.1209.2508.8709.0503.8M
14 Jul 269.4509.6009.0009.1503.99M
13 Jul 269.99010.0109.3209.4703.59M
10 Jul 2610.06010.2809.98010.0503.5M
09 Jul 2610.27010.43010.00010.1803.55M
08 Jul 2610.12010.55010.12010.2502.49M
07 Jul 2611.00011.00010.23010.2502.6M
06 Jul 2611.18011.60010.80010.8002.66M

PROFILE

Name:Shanghai Wondertek Software Co Ltd
About:Shanghai Wondertek Software Co., Ltd provides software products and solutions in the video intelligence field in China. The company offers operation management system, a multimedia content operation management system applied to the Internet; multi-screen interactive products, which provides connection between mobile phones and TVs; and electronic work order system, which creates a digital management environment for enterprises. It also offers video encoding and transcoding products, including online transcoding products, which receives satellite live broadcast signals, video surveillance signals, IP signals, SDI signals, etc., as well as completes real-time transcoding processing through mainstream streaming media protocols; and offline transcoding products, which performs multi-format, multi-protocol, and multi-bit-rate centralized transcoding for on-demand content. In addition, the company offers content dissemination matrix system that provides enterprises or individuals with transparent operational, brand promotion, marketing, and other services; client middleware, a platform for mobile application development, operation, and management; and integrated media asset system, a multimedia integrated management platform that brings together various types of pictures, texts, audio, video, and entertainment. Further, it provides smart supermarket system that identifies and analyzes customers who arrive at the store and their in-store behavior, as well as combines various retail methods to offer consumers with personalized and diversified consumer services through an artificial intelligence and big data analysis technology. Shanghai Wondertek Software Co., Ltd was founded in 2009 and is based in Shanghai, China.
Sector:Technology
Address:Shanghai Pilot Free Trade Zone, Shanghai, China, 201206
Website:https://www.wondertek.com.cn
ISIN:CNE1000030M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:613.00 
PEG Ratio:-2.04 
Price to Sales:8.96 
Price to Book:1.82 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:302.3M 
EBITDA:25.32M 
Shares:269.55M 
Market Cap:2.315B 

TECHNICAL INDICATORS

MA5:9.085.8%
MA10:9.7012.9%
MA20:10.2219.0%
MA50:11.5334.3%
MA100:14.8172.4%
MA200:18.06110.2%
RSI14:30.50 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.17 
ATR:0.57 
Week High:10.2819.7%
Week Low:8.580.1%
Month High:11.6335.4%
Month Low:8.58110.2%
Year High:25.63198.4%
Year Low:8.580.1%
Volatility:23.82 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
17 Jun 2025$0.15
07 Jun 2024$0.10
08 Jun 2023$0.10
14 Jun 2022$0.10
12 Jun 2020$0.05
14 Jun 2019$0.03
07 Jun 2018$0.06