EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603189: Shanghai Wondertek Software Co Ltd

30 Sep 2025
LAST:

23.30

CHANGE:
 2.12		OPEN:
21.39		HIGH:
23.30		ASK:
0.00		VOLUME:
25.5M
CHG(%):
10.01		PREV:
21.18		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3923.3021.3223.3025.5M
29 Sep 2521.6621.9021.0021.1810.75M
26 Sep 2522.4422.4921.3121.5314.2M
25 Sep 2522.4523.4922.1822.1825.68M
24 Sep 2520.8423.3420.8422.7335.29M
23 Sep 2523.5023.6021.2221.2229.09M
22 Sep 2522.2224.0722.1023.5834.74M
19 Sep 2520.6222.4920.4821.8817.42M
18 Sep 2521.3321.6720.5620.6510.23M
17 Sep 2521.0221.8220.8421.318.4M

COMPANY PROFILE

Name:Shanghai Wondertek Software Co Ltd
About:Shanghai Wondertek Software Co., Ltd provides software products and solutions in the video intelligence field in China. The company offers operation management system, a multimedia content operation management system applied to the Internet; multi-screen interactive products, which provides connection between mobile phones and TVs; and electronic work order system, which creates a digital management environment for enterprises. It also offers video encoding and transcoding products, including online transcoding products, which receives satellite live broadcast signals, video surveillance signals, IP signals, SDI signals, etc., as well as completes real-time transcoding processing through mainstream streaming media protocols; and offline transcoding products, which performs multi-format, multi-protocol, and multi-bit-rate centralized transcoding for on-demand content. In addition, the company offers content dissemination matrix system that provides enterprises or individuals with transparent operational, brand promotion, marketing, and other services; client middleware, a platform for mobile application development, operation, and management; and integrated media asset system, a multimedia integrated management platform that brings together various types of pictures, texts, audio, video, and entertainment. Further, it provides smart supermarket system that identifies and analyzes customers who arrive at the store and their in-store behavior, as well as combines various retail methods to offer consumers with personalized and diversified consumer services through an artificial intelligence and big data analysis technology. Shanghai Wondertek Software Co., Ltd was founded in 2009 and is based in Shanghai, China.
Sector:Technology
Address:Shanghai Pilot Free Trade Zone, Shanghai, China, 201206
Website:https://www.wondertek.com.cn
ISIN:CNE1000030M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:549.50
Price to Book:3.84
Price to Sales:17.33
EBITDA:12.09M
Shares:269.55M
Market Cap:6.28B

TECHNICAL INDICATORS

MA5:22.18
MA10:21.96
MA20:21.28
MA50:20.90
MA100:19.32
MA200:18.13
STO9:77.49
STO14:77.49
RSI14:62.01
WPR14:-9.56
MTM14:2.18
ROC14:0.10
ATR:1.49
Week High:23.60
Week Low:20.84
Month High:24.07
Month Low:19.57
Year High:24.07
Year Low:13.19
Volatility:15.78