EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600751: HNA Technology Co Ltd A

30 Sep 2025
LAST:

4.540

CHANGE:
 0.01		OPEN:
4.550		HIGH:
4.620		ASK:
0.000		VOLUME:
34.65M
CHG(%):
0.22		PREV:
4.550		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5504.6204.4604.54034.65M
29 Sep 254.5704.5904.2704.55071.41M
26 Sep 254.6804.7104.5404.55041.46M
25 Sep 254.7004.8004.6804.68038.28M
24 Sep 254.6004.8304.6004.74050.44M
23 Sep 254.6304.6504.5304.65046.93M
22 Sep 254.6604.7204.5804.64048.14M
19 Sep 254.6804.8104.5604.66063.83M
18 Sep 254.9105.0004.6304.70097.69M
17 Sep 254.8005.0304.7204.93099.06M

COMPANY PROFILE

Name:HNA Technology Co Ltd A
About:HNA Technology Co.,Ltd., through its subsidiaries, engages in electronic product distribution and shipping businesses in China and internationally. The company is involved in the international short-sea and domestic coastal container liner transportation; shipping agency; and freight forwarding activities. It also provides scientific research and technical services; agency services; supply chain management; investment management; logistics and warehousing; and information technology services. The company was formerly known as Tianjin Tianhai Investment Co., Ltd and changed its name to HNA Technology Co.,Ltd. in April 2018. HNA Technology Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 143 Chongqing Road, Tianjin, China, 300050
Website:https://www.hna-tic.com
ISIN:CNE000000MG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.33
Price to Book:1.74
Price to Sales:9.74
EBITDA:37.52M
Shares:2.573B
Market Cap:11.682B

TECHNICAL INDICATORS

MA5:4.61
MA10:4.66
MA20:4.52
MA50:4.37
MA100:3.81
MA200:3.28
STO14:16.95
RSI14:55.86
WPR14:-79.59
MTM14:0.03
ROC14:0.01
ATR:0.25
Week High:4.83
Week Low:4.27
Month High:5.03
Month Low:4.03
Year High:5.03
Year Low:2.35
Volatility:43.69