EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600782: Xinyu Iron & Steel Co Ltd

29 Sep 2025
LAST:

4.100

CHANGE:
 0.05		OPEN:
4.030		HIGH:
4.110		ASK:
0.000		VOLUME:
44.47M
CHG(%):
1.23		PREV:
4.050		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.0304.1103.9404.10044.47M
26 Sep 253.9904.0803.9904.05028.91M
25 Sep 254.0204.0503.9804.01036.12M
24 Sep 253.9904.0303.9804.02029.93M
23 Sep 254.0804.0903.9504.02035.81M
22 Sep 254.1604.1804.0304.10054.96M
19 Sep 254.1904.2904.1004.20053.27M
18 Sep 254.2904.3204.1604.19070.98M
17 Sep 254.2904.3404.2304.32046.02M
16 Sep 254.2304.3204.1704.30069.58M

COMPANY PROFILE

Name:Xinyu Iron & Steel Co Ltd
About:Xinyu Iron & Steel Co., Ltd produces and sells steel products in China. The company offers wire rods, cold and hot rolled coils, medium and thick plates, special steel, silicon steel, steel strand, electronic steel, and metal products. It also engages in the smelting, rolling processing, and sales of ferrous metal; manufacturing of cement and cement product, graphite, and carbon product; manufacturing, sales, installation and maintenance of chemical, raw materials, and chemical product; import and export trade; house construction, installation and maintenance; warehousing and leasing; providing internet services; and agricultural development. The company was founded in 2003 and is headquartered in Xinyu, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Yejin Road, Xinyu, China, 338001
Website:https://www.xinsteel.com.cn
ISIN:CNE000000NP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.17
Price to Book:0.50
Price to Sales:0.34
EBITDA:399.98M
Shares:3.183B
Market Cap:13.048B

TECHNICAL INDICATORS

MA5:4.04
MA10:4.13
MA20:4.12
MA50:4.19
MA100:4.00
MA200:3.95
STO9:27.27
STO14:21.95
RSI14:45.35
WPR14:-70.97
MTM14:-0.02
ROC14:0.00
ATR:0.14
Week High:4.18
Week Low:3.94
Month High:4.42
Month Low:3.90
Year High:4.76
Year Low:3.11
Volatility:25.31