EODData

SHG, 601881: China Galaxy Securities Co Ltd Class A

17 Jul 2026
LAST:

12.65

CHANGE:
 0.25
OPEN:
12.87
HIGH:
13.02
ASK:
0.00
VOLUME:
56.23M
CHG(%):
1.94
PREV:
12.90
LOW:
12.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.8713.0212.5712.6556.23M
16 Jul 2612.9513.0412.8512.9043.73M
15 Jul 2612.8013.1812.7613.0964.23M
13 Jul 2612.8713.0512.7813.0242.69M
10 Jul 2613.0813.1112.9012.9453.55M
09 Jul 2613.0413.2312.8413.1953.54M
08 Jul 2613.1513.2213.0013.0340.06M
07 Jul 2613.4713.4813.0813.1859.35M
06 Jul 2613.5813.7813.4113.5285.62M
03 Jul 2612.9613.8212.9213.44111.02M

PROFILE

Name:China Galaxy Securities Co Ltd Class A
About:China Galaxy Securities Co., Ltd. provides various financial services in the People's Republic of China. It operates through Wealth Management, Investment Banking, Institutional Business, International Business, Investment Trading, and Parent-subsidiary Integration Business segments. The wealth management segment offers agency trading of stocks, funds, bonds, derivative financial instruments, etc.; financial services, including investment advisory, portfolio advice, financial product sales, and asset allocation; and margin trading, stock-pledged repurchases, agreed repurchase transactions, and other services. The investment banking segment provides equity financing, bond financing, structured financing, financial advisory, asset securitization, and diversified financing solutions. The institutional business segment offers prime brokers, seat leasing, custody outsourcing, investment research, sales, and trading for institutional clients. The international business segment provides brokerage and sales, investment banking, research, and asset management. The investment trading segment engages in investment trading of equity securities, fixed-income securities, commodities, and derivative financial instruments with its funds; and offers integrated financial solutions for clients' investment, financing, and risk management. The parent-subsidiary integration business segment provides futures, private equity investment management, and alternative investment services. It serves various individual and institutional clients comprising multinational corporations, medium and small-sized enterprises, high-net-worth clients, retail clients, corporate, and government clients. The company was incorporated in 2007 and is headquartered in Beijing, the People's Republic of China.
Address:Qinghai Finance Building, Beijing, China, 100073
Website:https://www.chinastock.com.cn
ISIN:CNE100002FG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:10.17 
PEG Ratio:10.17 
Price to Sales:4.79 
Price to Book:1.19 
Profit Margin:0.43 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:30.119B 
Shares:7.243B 
Market Cap:91.629B 

TECHNICAL INDICATORS

MA5:12.922.1%
MA10:13.103.5%
MA20:12.922.1%
MA50:12.630.2%
MA100:13.113.6%
MA200:14.8217.1%
STO14:6.40 
RSI14:53.06
WPR14:-91.58 
MTM14:0.06
ROC14:0.00 
ATR:0.41 
Week High:13.184.2%
Week Low:12.570.6%
Month High:13.829.2%
Month Low:12.0517.1%
Year High:19.2752.3%
Year Low:11.747.8%
Volatility:20.12 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.13
14 Jul 2025$0.20
12 Dec 2024$0.08
16 Jul 2024$0.22
17 Jul 2023$0.23
15 Jul 2022$0.31
15 Jul 2021$0.22
15 Jul 2020$0.16
10 Jun 2019$0.09
06 Jul 2018$0.12