EODData

SHG, 600595: Henan Zhongfu Industrial Co Ltd

30 Sep 2025
LAST:

5.190

CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.380
ASK:
0.000
VOLUME:
60.82M
CHG(%):
0.95
PREV:
5.240
LOW:
5.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2505.3805.1705.19060.82M
29 Sep 255.0805.2405.0105.24070.59M
26 Sep 255.0905.1805.0605.06033.32M
25 Sep 255.2905.3305.0705.09064.67M
24 Sep 255.1405.2705.1005.23034.2M
23 Sep 255.1505.2805.0705.18052.6M
22 Sep 255.2305.2505.0705.15049.76M
19 Sep 255.1905.2805.1105.22049.68M
18 Sep 255.4705.4705.1005.180102.61M
17 Sep 255.2805.5805.2605.54094.55M

COMPANY PROFILE

Name:Henan Zhongfu Industrial Co Ltd
About:Henan Zhongfu Industrial Co.,Ltd processes, manufactures, and sells electrolytic aluminum and aluminum products in China. It offers carbon series products; industrial investment, investment management, enterprise management consulting, and coal mine investment services; and new product and new material technology research, achievement transfer, process design, and related technical consulting services. The company also provides can sheet, food cans, new energy batteries and packaging aluminum foil, alloy sheet, anodizing material, and aluminum alloy cast wheel hub. In addition, it produces and sells thermal power generation and related products; sets of mining electromechanical equipment and accessories, and aluminum materials; metal materials; and aluminum alloy bars, aluminum alloy ingots, aluminum plates, strips, foils, and other aluminum products, as well as alumina powder. Further, the company is involved in coal production activities; power purchase and sales; software technology development, technology development, and transfer and technical services for communications, electronics, and power products; recycling of scrap aluminum materials; and import and export of goods and technologies. Additionally, it engages in the renewable resource sales; renewable resource processing and recycling; and production of scrap metal recycling activities; and distributes metal materials, building materials, electromechanical products, etc. The company was founded in 1993 and is based in Gongyi, China.
Sector:Basic Materials
Industry:Aluminum
Address:31, Xinhua Road, Gongyi, China, 451200
Website:https://www.zfsy.com.cn
ISIN:CNE000001BQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.17
Price to Book:1.36
Price to Sales:0.99
EBITDA:2.173B
Shares:4.008B
Market Cap:20.801B

TECHNICAL INDICATORS

MA5:5.16
MA10:5.21
MA20:5.22
MA50:5.17
MA100:4.63
MA200:4.07
STO9:31.71
STO14:17.33
RSI14:53.02
WPR14:-79.37
MTM14:-0.09
ROC14:-0.02
ATR:0.28
Week High:5.38
Week Low:5.01
Month High:5.81
Month Low:4.95
Year High:5.81
Year Low:2.71
Volatility:24.46