EODData

SHG, 600595: Henan Zhongfu Industrial Co Ltd

09 Jan 2026
LAST:

8.690

CHANGE:
 0.28
OPEN:
8.400
HIGH:
8.770
ASK:
0.000
VOLUME:
73.29M
CHG(%):
3.33
PREV:
8.410
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.4008.7708.3708.69073.29M
08 Jan 268.3508.6508.2708.41060.63M
07 Jan 268.4208.6008.2108.47061.69M
06 Jan 268.4208.5708.2508.45092.87M
05 Jan 268.0908.5408.0908.230105.99M
31 Dec 257.8607.9907.7507.85049.46M
30 Dec 257.6808.1307.5507.92077.99M
29 Dec 258.1608.1607.7707.80054.49M
26 Dec 257.9708.3307.9508.05068.5M
25 Dec 258.0108.0407.7507.96050.98M

PROFILE

Name:Henan Zhongfu Industrial Co Ltd
About:Henan Zhongfu Industrial Co.,Ltd processes, manufactures, and sells electrolytic aluminum and aluminum products in China. It offers carbon series products; industrial investment, investment management, enterprise management consulting, and coal mine investment services; and new product and new material technology research, achievement transfer, process design, and related technical consulting services. The company also provides can sheet, food cans, new energy batteries and packaging aluminum foil, alloy sheet, anodizing material, and aluminum alloy cast wheel hub. In addition, it produces and sells thermal power generation and related products; sets of mining electromechanical equipment and accessories, and aluminum materials; metal materials; and aluminum alloy bars, aluminum alloy ingots, aluminum plates, strips, foils, and other aluminum products, as well as alumina powder. Further, the company is involved in coal production activities; power purchase and sales; software technology development, technology development, and transfer and technical services for communications, electronics, and power products; recycling of scrap aluminum materials; and import and export of goods and technologies. Additionally, it engages in the renewable resource sales; renewable resource processing and recycling; and production of scrap metal recycling activities; and distributes metal materials, building materials, electromechanical products, etc. The company was founded in 1993 and is based in Gongyi, China.
Sector:Basic Materials
Industry:Aluminum
Address:31, Xinhua Road, Gongyi, China, 451200
Website:https://www.zfsy.com.cn
ISIN:CNE000001BQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.83 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.42 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:22.661B 
EBITDA:1.581B 
Shares:4.008B 
Market Cap:34.829B 

TECHNICAL INDICATORS

MA5:8.452.8%
MA10:8.186.2%
MA20:7.939.5%
MA50:7.4017.4%
MA100:6.4734.3%
MA200:5.3064.1%
STO9:91.75 
STO14:91.75 
RSI14:75.91 
MTM14:0.85
ROC14:0.11 
ATR:0.40 
Week High:8.770.9%
Week Low:8.097.4%
Month High:8.770.9%
Month Low:7.2064.1%
Year High:8.770.9%
Year Low:2.74217.2%
Volatility:16.42 

RECENT SPLITS

Date Ratio
08 Oct 202120-10
18 Mar 201018-10
11 Sep 20072-1
29 Aug 200511-10
21 Jun 200413-10
28 May 200313-10

RECENT DIVIDENDS

Date Amount
05 Jun 2013$0.01
18 May 2011$0.01
18 Mar 2010$0.00
08 May 2009$0.00
28 Apr 2008$0.01
24 May 2007$0.00
24 May 2005$0.00
21 Jun 2004$0.00