EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600267: Zhejiang Hisun Pharmaceutical Co Ltd

30 Sep 2025
LAST:

10.40

CHANGE:
 0.01		OPEN:
10.40		HIGH:
10.45		ASK:
0.00		VOLUME:
10.98M
CHG(%):
0.10		PREV:
10.39		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4010.4510.3210.4010.98M
29 Sep 2510.2610.4010.1010.3914.17M
26 Sep 2510.2610.3210.0610.2612.63M
25 Sep 2510.3810.4510.2910.3310.52M
24 Sep 2510.1910.4510.1910.4011.59M
23 Sep 2510.4610.4710.1110.2519.81M
22 Sep 2510.5710.8010.4510.4920.96M
19 Sep 2510.7810.7810.4810.5318.21M
18 Sep 2510.6310.9110.5810.7431.42M
17 Sep 2510.5710.7010.4510.6321.21M

COMPANY PROFILE

Name:Zhejiang Hisun Pharmaceutical Co Ltd
About:Zhejiang Hisun Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of biological and generic drugs in China. The company provides active pharmaceutical ingredients and finished dosage form products. It offers products for anti-tumor, anti-infection, cardiovascular, endocrine, immunosuppression, antidepressant, liver care, and orthopaedics treatment; and weight loss, anti-viral, anti-TB, animal healthcare, and others. The company also exports its products to approximately 70 countries worldwide. The company was founded in 1956 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 46, Waisha Road, Taizhou, China, 318000
Website:https://www.hisunpharm.com
ISIN:CNE0000013Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.77
Price to Book:1.60
Price to Sales:1.41
EBITDA:1.822B
Shares:1.199B
Market Cap:12.468B

TECHNICAL INDICATORS

MA5:10.36
MA10:10.44
MA20:10.50
MA50:11.07
MA100:10.40
MA200:9.49
STO9:22.73
STO14:22.73
RSI14:47.10
WPR14:-69.39
MTM14:-0.19
ROC14:-0.02
ATR:0.27
Week High:10.47
Week Low:10.06
Month High:10.95
Month Low:10.06
Year High:13.06
Year Low:7.57