EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600267: Zhejiang Hisun Pharmaceutical Co Ltd

07 Jan 2026
LAST:

10.41

CHANGE:
 0.21		OPEN:
10.45		HIGH:
10.64		ASK:
0.00		VOLUME:
22.74M
CHG(%):
2.06		PREV:
10.20		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2610.4510.6410.4010.4122.74M
06 Jan 2610.2810.2810.1310.2011.08M
05 Jan 269.9210.279.9110.2116.41M
31 Dec 259.879.959.879.895.55M
30 Dec 259.989.999.859.8810.63M
29 Dec 2510.1110.1310.0010.008.79M
26 Dec 2510.1610.1810.0810.116.06M
25 Dec 2510.1810.1910.1210.166.74M
24 Dec 2510.0910.1610.0510.155.33M
23 Dec 2510.1810.2510.0610.087.24M

PROFILE

Name:Zhejiang Hisun Pharmaceutical Co Ltd
About:Zhejiang Hisun Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of biological and generic drugs in China. The company provides active pharmaceutical ingredients and finished dosage form products. It offers products for anti-tumor, anti-infection, cardiovascular, endocrine, immunosuppression, antidepressant, liver care, and orthopaedics treatment; and weight loss, anti-viral, anti-TB, animal healthcare, and others. The company also exports its products to approximately 70 countries worldwide. The company was founded in 1956 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 46, Waisha Road, Taizhou, China, 318000
Website:https://www.hisunpharm.com
ISIN:CNE0000013Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
Forward P/E:27.46 
PEG Ratio:27.46 
Price to Sales:1.24 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:9.835B 
EBITDA:1.153B 
Shares:1.199B 
Market Cap:12.48B 

TECHNICAL INDICATORS

MA5:10.122.9%
MA10:10.113.0%
MA20:10.182.3%
MA50:10.581.6%
MA100:10.652.3%
MA200:10.162.5%
STO9:69.74
STO14:69.74
RSI14:63.77 
MTM14:0.32
ROC14:0.03 
ATR:0.17 
Week High:10.642.2%
Week Low:9.875.5%
Month High:10.682.6%
Month Low:9.852.5%
Year High:13.0625.5%
Year Low:7.5737.5%
Volatility:8.63 

RECENT SPLITS

Date Ratio
25 May 201216-10
15 Feb 200613-10
29 Sep 20041-1
24 May 200116-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.21
19 May 2023$0.17
27 May 2022$0.14
04 Jun 2021$0.05
15 Jul 2020$0.05
15 Jun 2018$0.05
07 Jul 2017$0.05
23 May 2016$0.07
18 Jun 2015$0.11
25 Jun 2014$0.11