EODData

SHG, 601288: Agricultural Bank of China Ltd Class A

15 May 2026
LAST:

6.670

CHANGE:
 0.09
OPEN:
6.740
HIGH:
6.780
ASK:
0.000
VOLUME:
382.85M
CHG(%):
1.33
PREV:
6.760
LOW:
6.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.7406.7806.6506.670382.85M
14 May 266.6506.8306.6206.760461.83M
13 May 266.6706.7106.6506.660275.41M
12 May 266.8006.8506.7706.780279.75M
11 May 266.8606.8706.7506.810418.02M
08 May 266.8907.0006.8406.900276.95M
07 May 266.8306.9206.8306.870238.93M
06 May 266.9106.9106.7806.860375.84M
30 Apr 266.9207.0006.8606.920360.74M
29 Apr 266.9707.0006.8506.940318.56M

PROFILE

Name:Agricultural Bank of China Ltd Class A
About:Agricultural Bank of China Limited, together with its subsidiaries, provides banking products and services. The company operates through Corporate Banking, Personal Banking, and Agriculture Operations segments. It offers demand, personal call, foreign currency call and time, time or demand optional, savings, agreed term, and negotiated deposit accounts; certificates of deposit; and loans, including housing, consumer, personal auto, business, fixed asset, working capital, real estate, bonds, commercial drafts, and entrusted syndicated loans, as well as trade finances, guarantees and commitments, and loans with custody of export rebates accounts. The company also provides credit and debit cards, payment and settlement, private banking, cash management, investment banking, custody, financial market, and financial institution services, as well as trading and wealth management services; personal fund collection and automatic transfer services; and conducts money market and repurchase transactions, debt instruments investments, precious metal transactions, and derivative transactions. In addition, it offers agro-related personal and corporate banking products and services; telephone, mobile, self-service, and SMS banking services; financial leasing services; fund management services; asset custodian services; and insurance and reinsurance related products and services. The company operates domestic and overseas branches, and representative offices. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the People's Republic of China.
Address:No. 69, Jianguomen Nei Avenue, Beijing, China, 100005
Website:https://www.abchina.com.cn
ISIN:CNE100000RJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:9.42 
PEG Ratio:9.42 
Price to Sales:4.44 
Price to Book:0.96 
Profit Margin:0.49 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:594.334B 
Shares:319.244B 
Market Cap:2,129.358B 

TECHNICAL INDICATORS

MA5:6.741.0%
MA10:6.822.2%
MA20:6.933.9%
MA50:6.741.1%
MA100:7.015.1%
MA200:7.116.5%
STO9:2.94 
STO14:2.22 
RSI14:25.61 
WPR14:-97.37 
MTM14:-0.36
ROC14:-0.05 
ATR:0.13 
Week High:7.004.9%
Week Low:6.620.8%
Month High:7.299.3%
Month Low:6.626.5%
Year High:8.6830.1%
Year Low:5.4821.7%
Volatility:13.65 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.13
17 Jul 2025$0.13
08 Jan 2025$0.12
07 Jun 2024$0.23
18 Jul 2023$0.22
15 Jul 2022$0.21
17 Jun 2021$0.19
10 Jul 2020$0.18
19 Jun 2019$0.17
25 May 2018$0.18