EODData

SHG, 601288: Agricultural Bank of China Ltd Class A

30 Dec 2025
LAST:

7.610

CHANGE:
 0.03
OPEN:
7.630
HIGH:
7.650
ASK:
0.000
VOLUME:
225.92M
CHG(%):
0.39
PREV:
7.640
LOW:
7.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.6307.6507.5307.610225.92M
29 Dec 257.4907.6407.4707.640286.45M
26 Dec 257.5507.6007.5007.510189.09M
25 Dec 257.6307.6707.5607.580177.74M
24 Dec 257.6707.6907.6007.640203.05M
23 Dec 257.5807.6707.5707.660231.7M
22 Dec 257.5107.6207.4707.590191.61M
19 Dec 257.5907.6007.5107.550222.36M
18 Dec 257.4607.6107.4207.600272.85M
17 Dec 257.3507.5207.3207.450285.45M

PROFILE

Name:Agricultural Bank of China Ltd Class A
About:Agricultural Bank of China Limited, together with its subsidiaries, provides banking products and services. The company operates through Corporate Banking, Personal Banking, and Agriculture Operations segments. It offers demand, personal call, foreign currency call and time, time or demand optional, savings, agreed term, and negotiated deposit accounts; certificates of deposit; and loans, including housing, consumer, personal auto, business, fixed asset, working capital, real estate, bonds, commercial drafts, and entrusted syndicated loans, as well as trade finances, guarantees and commitments, and loans with custody of export rebates accounts. The company also provides credit and debit cards, payment and settlement, private banking, cash management, investment banking, custody, financial market, and financial institution services, as well as trading and wealth management services; personal fund collection and automatic transfer services; and conducts money market and repurchase transactions, debt instruments investments, precious metal transactions, and derivative transactions. In addition, it offers agro-related personal and corporate banking products and services; telephone, mobile, self-service, and SMS banking services; financial leasing services; fund management services; asset custodian services; and insurance and reinsurance related products and services. The company operates domestic and overseas branches, and representative offices. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the People's Republic of China.
Address:No. 69, Jianguomen Nei Avenue, Beijing, China, 100005
Website:https://www.abchina.com.cn
ISIN:CNE100000RJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:9.42 
PEG Ratio:9.42 
Price to Sales:4.44 
Price to Book:0.96 
Profit Margin:0.49 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:594.334B 
Shares:319.244B 
Market Cap:2,429.447B 

TECHNICAL INDICATORS

MA5:7.600.2%
MA10:7.580.4%
MA20:7.691.0%
MA50:7.964.7%
MA100:7.481.7%
MA200:6.5416.4%
STO9:55.56
STO14:42.86
RSI14:42.34
WPR14:-57.14
MTM14:-0.32
ROC14:-0.04 
ATR:0.15 
Week High:7.691.1%
Week Low:7.471.9%
Month High:8.096.3%
Month Low:7.3216.4%
Year High:8.6814.1%
Year Low:4.9055.3%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.13
08 Jan 2025$0.12
07 Jun 2024$0.23
18 Jul 2023$0.22
15 Jul 2022$0.21
17 Jun 2021$0.19
10 Jul 2020$0.18
19 Jun 2019$0.17
25 May 2018$0.18
13 Jul 2017$0.17