EODData

SHG, 601288: Agricultural Bank of China Ltd Class A

30 Sep 2025
LAST:

6.670

CHANGE:
 0.05
OPEN:
6.610
HIGH:
6.680
ASK:
0.000
VOLUME:
308.75M
CHG(%):
0.76
PREV:
6.620
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6106.6806.6006.670308.75M
29 Sep 256.5906.6906.5206.620443.38M
26 Sep 256.5906.6806.5806.620398.27M
25 Sep 256.5506.6406.4406.610466.81M
24 Sep 256.6206.7006.5306.570474.62M
23 Sep 256.4406.7206.3906.650744.91M
22 Sep 256.6006.6406.4606.490500.67M
19 Sep 256.7206.7506.6306.650500.93M
18 Sep 256.9507.0006.7506.770563.45M
17 Sep 257.0007.0406.9006.960430.57M

COMPANY PROFILE

Name:Agricultural Bank of China Ltd Class A
About:Agricultural Bank of China Limited, together with its subsidiaries, provides banking products and services. The company operates through Corporate Banking, Personal Banking, and Agriculture Operations segments. It offers demand, personal call, foreign currency call and time, time or demand optional, savings, agreed term, and negotiated deposit accounts; certificates of deposit; and loans, including housing, consumer, personal auto, business, fixed asset, working capital, real estate, bonds, commercial drafts, and entrusted syndicated loans, as well as trade finances, guarantees and commitments, and loans with custody of export rebates accounts. The company also provides credit and debit cards, payment and settlement, private banking, cash management, investment banking, custody, financial market, and financial institution services, as well as trading and wealth management services; personal fund collection and automatic transfer services; and conducts money market and repurchase transactions, debt instruments investments, precious metal transactions, and derivative transactions. In addition, it offers agro-related personal and corporate banking products and services; telephone, mobile, self-service, and SMS banking services; financial leasing services; fund management services; asset custodian services; and insurance and reinsurance related products and services. The company operates domestic and overseas branches, and representative offices. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the People's Republic of China.
Address:No. 69, Jianguomen Nei Avenue, Beijing, China, 100005
Website:https://www.abchina.com.cn
ISIN:CNE100000RJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.73
Price to Book:0.84
Price to Sales:4.29
Shares:319.244B
Market Cap:2,129.358B

TECHNICAL INDICATORS

MA5:6.62
MA10:6.66
MA20:6.96
MA50:6.80
MA100:6.29
MA200:5.73
STO9:35.29
STO14:20.93
RSI14:22.81
WPR14:-77.22
MTM14:-0.61
ROC14:-0.08
ATR:0.16
Week High:6.72
Week Low:6.39
Month High:7.55
Month Low:6.39
Year High:7.55
Year Low:4.56
Volatility:4.59