EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603697: Youyou Foods Co Ltd

30 Sep 2025
LAST:

11.38

CHANGE:
 0.05		OPEN:
11.48		HIGH:
11.50		ASK:
0.00		VOLUME:
3.68M
CHG(%):
0.44		PREV:
11.43		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4811.5011.3511.383.68M
29 Sep 2511.4611.4611.2011.434.75M
26 Sep 2511.3911.6011.2811.465.63M
25 Sep 2511.4311.4411.2611.305.92M
24 Sep 2511.3911.5811.3611.454.43M
23 Sep 2511.7811.7811.4011.624.95M
22 Sep 2511.9411.9411.5911.685.93M
19 Sep 2511.8312.0311.7611.895.59M
18 Sep 2512.1312.1711.7311.8310.33M
17 Sep 2512.3012.3712.1212.147.46M

COMPANY PROFILE

Name:Youyou Foods Co Ltd
About:YouYou Foods Co., Ltd. provides food products in China. It offers pickled chicken paw, seafoods, Chinese tradition spiced marinated, chewy crystal series, vegetable series, and fermented soya bean sauce series products, as well as bamboo shoots, dried tofu, peanut, pig skin crystals, and other food products. The company was founded in 1997 and is headquartered in Yubei, China.
Industry:Packaged Foods
Address:No. 13, Baohuan 1st Road, Yubei, China, 401120
Website:https://www.youyoufood.com
ISIN:CNE100003LH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.13
Price to Book:3.03
Price to Sales:4.28
EBITDA:190.61M
Shares:427.69M
Market Cap:4.867B

TECHNICAL INDICATORS

MA5:11.40
MA10:11.62
MA20:12.04
MA50:12.51
MA100:12.94
MA200:11.56
STO9:9.20
STO14:6.20
RSI14:18.72
WPR14:-93.70
MTM14:-1.19
ROC14:-0.09
ATR:0.29
Week High:11.78
Week Low:11.20
Month High:14.46
Month Low:11.20
Year High:16.07
Year Low:6.23
Volatility:20.65