EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688358: Chison Medical Technologies Co Ltd

26 Jun 2026
LAST:

30.00

CHANGE:
 2.20		OPEN:
32.20		HIGH:
32.26		ASK:
0.00		VOLUME:
1.78M
CHG(%):
6.83		PREV:
32.20		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.2032.2629.3030.001.78M
25 Jun 2632.7533.2332.0832.201.39M
24 Jun 2633.5034.8832.9733.041.97M
23 Jun 2632.8034.1632.4533.452.02M
22 Jun 2632.0433.3231.5333.141.82M
18 Jun 2633.3433.3432.0032.201.47M
17 Jun 2630.8034.2830.8032.952.19M
16 Jun 2631.6931.6930.8131.08958.6K
15 Jun 2631.4031.9630.8231.89830.6K
12 Jun 2630.3930.9030.1030.80770.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:19.34 
PEG Ratio:19.34 
Price to Sales:7.57 
Price to Book:2.43 
Profit Margin:0.30 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:449.62M 
EBITDA:147.5M 

TECHNICAL INDICATORS

MA5:32.377.9%
MA10:32.086.9%
MA20:31.806.0%
MA50:32.066.9%
MA100:32.608.7%
MA200:32.498.3%
RSI14:43.57
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:1.57 
Week High:34.8816.3%
Week Low:29.302.4%
Month High:38.1127.0%
Month Low:29.308.3%
Year High:44.7849.3%
Year Low:27.299.9%
Volatility:43.81 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.30
15 Jul 2025$1.00
08 Jul 2024$0.80
14 Jul 2023$0.70
07 Jul 2022$0.50
15 Jul 2021$0.57