EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688358: Chison Medical Technologies Co Ltd

09 Jan 2026
LAST:

35.45

CHANGE:
 3.10		OPEN:
32.94		HIGH:
35.67		ASK:
0.00		VOLUME:
5.24M
CHG(%):
9.58		PREV:
32.35		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2632.9435.6732.7235.455.24M
08 Jan 2631.8132.8231.8132.351.55M
07 Jan 2631.9332.5531.8032.001.31M
06 Jan 2632.2933.0031.8632.122.18M
05 Jan 2629.9632.5529.9432.083.18M
31 Dec 2530.0030.2529.7430.10564.1K
30 Dec 2530.1030.2929.7830.02733.4K
29 Dec 2530.1530.1529.8529.99446.1K
26 Dec 2530.3430.4530.0030.10904.7K
25 Dec 2529.9130.3929.7730.37711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:19.34 
PEG Ratio:19.34 
Price to Sales:7.57 
Price to Book:2.43 
Profit Margin:0.30 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:449.62M 
EBITDA:147.5M 

TECHNICAL INDICATORS

MA5:32.808.1%
MA10:31.4612.7%
MA20:30.7115.4%
MA50:31.9111.1%
MA100:32.1610.2%
MA200:31.0614.1%
STO9:96.13 
STO14:96.13 
RSI14:85.73 
MTM14:4.90
ROC14:0.16 
ATR:0.99 
Week High:35.670.6%
Week Low:29.9418.4%
Month High:35.670.6%
Month Low:29.1014.1%
Year High:40.9115.4%
Year Low:22.7955.6%
Volatility:2.92 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.00
08 Jul 2024$0.80
14 Jul 2023$0.70
07 Jul 2022$0.50
15 Jul 2021$0.57