EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603082: RIAMB (Beijing) Tech Dvlp Co

26 Jun 2026
LAST:

42.90

CHANGE:
 2.10		OPEN:
45.16		HIGH:
48.85		ASK:
0.00		VOLUME:
13.38M
CHG(%):
4.67		PREV:
45.00		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2645.1648.8542.5042.9013.38M
25 Jun 2646.9547.8843.4845.009.39M
24 Jun 2646.9048.7444.8046.9510.21M
23 Jun 2643.8249.6443.3947.0016.53M
22 Jun 2642.9245.1342.9245.136.01M
18 Jun 2636.9341.0336.7641.0310.67M
17 Jun 2635.0038.6634.8137.307.07M
16 Jun 2634.2535.6533.4335.514.1M
15 Jun 2632.8034.0932.7834.003.06M
12 Jun 2632.7133.7832.6132.813.15M

PROFILE

Name:RIAMB (Beijing) Tech Dvlp Co
About:RIAMB (Beijing) Technology Development Co., Ltd. engages in the research and development, design, and manufacture of intelligent logistics systems in China. The company offers stacker, conveyor, EMS, shuttle, robot, automatic sorting, automatic guided trolley, special logistics equipment, and computer monitoring management systems. It also provides intelligent logistics system solutions for the fiber manufacturing industry, which include automation solutions for spinning workshop, winding machine dropping, loading, sorting, packaging, and warehousing, as well as MES systems; cold chain logistics automation solutions; shuttle intelligent warehousing solutions; and goods-to-person picking system solutions. The company serves its products to manufacturing, medicine, food, fiber manufacturing, home furnishing, petrochemical, financial, and other industries. RIAMB (Beijing) Technology Development Co., Ltd. was founded in 1954 and is based in Beijing, China.
Address:Building No. 3, Beijing, China, 100120
Website:https://www.bzkj.cn
ISIN:CNE100006JN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Price to Sales:2.93 
Price to Book:3.70 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.58 
Revenue:2.011B 
EBITDA:216.19M 
Shares:162.23M 
Market Cap:6.96B 

TECHNICAL INDICATORS

MA5:45.405.8%
MA10:40.765.2%
MA20:38.0712.7%
MA50:38.2512.2%
MA100:37.7813.6%
MA200:38.0512.8%
STO9:56.91
STO14:60.90
RSI14:60.85 
WPR14:-28.08
MTM14:6.98
ROC14:0.19 
ATR:3.26 
Week High:49.6415.7%
Week Low:42.500.9%
Month High:49.6415.7%
Month Low:32.1212.8%
Year High:51.3019.6%
Year Low:32.1233.6%
Volatility:40.40 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.59
30 May 2025$0.58