EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603082: RIAMB (Beijing) Tech Dvlp Co

30 Sep 2025
LAST:

39.20

CHANGE:
 0.10		OPEN:
39.12		HIGH:
39.39		ASK:
0.00		VOLUME:
1.1M
CHG(%):
0.26		PREV:
39.10		LOW:
38.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.1239.3938.9339.201.1M
29 Sep 2538.9539.3738.5039.101.09M
26 Sep 2539.3139.6138.9539.041.26M
25 Sep 2539.8640.3439.5639.701.48M
24 Sep 2539.2140.3538.8040.191.54M
23 Sep 2540.0540.2638.3839.252.1M
22 Sep 2539.8040.2839.6640.001.05M
19 Sep 2540.3240.5339.6139.931.74M
18 Sep 2541.0941.6040.0040.492.74M
17 Sep 2541.3741.7041.0441.191.92M

COMPANY PROFILE

Name:RIAMB (Beijing) Tech Dvlp Co
About:RIAMB (Beijing) Technology Development Co., Ltd. engages in the research and development, design, and manufacture of intelligent logistics systems in China. The company offers stacker, conveyor, EMS, shuttle, robot, automatic sorting, automatic guided trolley, special logistics equipment, and computer monitoring management systems. It also provides intelligent logistics system solutions for the fiber manufacturing industry, which include automation solutions for spinning workshop, winding machine dropping, loading, sorting, packaging, and warehousing, as well as MES systems; cold chain logistics automation solutions; shuttle intelligent warehousing solutions; and goods-to-person picking system solutions. The company serves its products to manufacturing, medicine, food, fiber manufacturing, home furnishing, petrochemical, financial, and other industries. RIAMB (Beijing) Technology Development Co., Ltd. was founded in 1954 and is based in Beijing, China.
Address:Building No. 3, Beijing, China, 100120
Website:https://www.bzkj.cn
ISIN:CNE100006JN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.12
DivYield:0.01
Div/Share:0.58
Price to Book:4.35
Price to Sales:3.39
EBITDA:172.04M
Shares:162.23M
Market Cap:6.359B

TECHNICAL INDICATORS

MA5:39.45
MA10:39.81
MA20:40.12
MA50:40.58
MA100:39.53
MA200:39.27
STO9:6.25
STO14:6.02
RSI14:44.00
WPR14:-93.16
MTM14:-1.53
ROC14:-0.04
ATR:1.01
Week High:40.35
Week Low:38.38
Month High:42.87
Month Low:38.38
Year High:48.45
Year Low:30.16
Volatility:9.17