EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688089: Cabio Biotech Wuhan Co Ltd

06 Jan 2026
LAST:

23.92

CHANGE:
 0.47		OPEN:
23.50		HIGH:
24.30		ASK:
0.00		VOLUME:
3.44M
CHG(%):
2.00		PREV:
23.45		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2623.5024.3023.4523.923.44M
05 Jan 2623.2023.5523.1423.451.9M
31 Dec 2523.2623.2822.8223.282.01M
30 Dec 2523.2623.4723.2523.261.32M
29 Dec 2523.7123.8223.3123.372.0M
26 Dec 2523.6123.8823.4323.732.31M
25 Dec 2523.7823.8723.5923.612.31M
24 Dec 2523.8324.1423.7523.801.77M
23 Dec 2524.2924.9223.8923.952.75M
22 Dec 2523.5024.6723.5023.964.28M

PROFILE

Name:Cabio Biotech Wuhan Co Ltd
About:Cabio Biotech (Wuhan) Co., Ltd. develops, produces, and markets arachidonic and docosahexaenoic acids, and beta-carotene for domestic and foreign infant formula, and healthy food manufacturers. Its products are used in infant formula food, health food, dietary supplements, and other fields for special medical purposes, pet nutrition food, economic animal feed, personal care and cosmetics, and other fields. The company was founded in 1999 and is based in Wuhan, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 999 high-tech Avenue, Wuhan, China, 430073
Website:https://www.cabio.cn
ISIN:CNE100005X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Price to Sales:6.70 
Price to Book:2.43 
Profit Margin:0.28 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:596.47M 
EBITDA:193.67M 
Shares:168.31M 
Market Cap:4.026B 

TECHNICAL INDICATORS

MA5:23.462.0%
MA10:23.631.2%
MA20:23.362.4%
MA50:23.591.4%
MA100:25.195.3%
MA200:25.295.7%
STO9:39.76
STO14:50.98
RSI14:63.27 
WPR14:-3.70 
MTM14:1.04
ROC14:0.05 
ATR:0.58 
Week High:24.301.6%
Week Low:22.824.8%
Month High:24.924.2%
Month Low:22.435.7%
Year High:31.1330.1%
Year Low:16.9341.3%
Volatility:18.10 

RECENT SPLITS

Date Ratio
18 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
26 Jun 2024$0.20
18 Jul 2023$0.30
14 Jul 2022$0.24
20 Jul 2021$0.24