EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688089: Cabio Biotech Wuhan Co Ltd

30 Sep 2025
LAST:

25.55

CHANGE:
 0.07		OPEN:
25.55		HIGH:
25.74		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.27		PREV:
25.48		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.5525.7425.3825.552.05M
29 Sep 2525.9025.9025.0125.482.6M
26 Sep 2525.8426.0925.5325.911.85M
25 Sep 2526.0926.3525.6125.942.03M
24 Sep 2525.6826.1325.4125.952.32M
23 Sep 2525.8925.9925.2525.773.28M
22 Sep 2526.1726.4525.7025.852.67M
19 Sep 2526.2226.5426.0226.222.41M
18 Sep 2526.5326.9225.9026.074.01M
17 Sep 2526.7127.0526.5126.512.8M

COMPANY PROFILE

Name:Cabio Biotech Wuhan Co Ltd
About:Cabio Biotech (Wuhan) Co., Ltd. develops, produces, and markets arachidonic and docosahexaenoic acids, and beta-carotene for domestic and foreign infant formula, and healthy food manufacturers. Its products are used in infant formula food, health food, dietary supplements, and other fields for special medical purposes, pet nutrition food, economic animal feed, personal care and cosmetics, and other fields. The company was founded in 1999 and is based in Wuhan, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 999 high-tech Avenue, Wuhan, China, 430073
Website:https://www.cabio.cn
ISIN:CNE100005X31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.59
Price to Book:2.89
Price to Sales:7.84
EBITDA:210.11M
Shares:168.31M
Market Cap:4.3B

TECHNICAL INDICATORS

MA5:25.77
MA10:25.93
MA20:26.45
MA50:27.30
MA100:26.38
MA200:24.38
STO9:4.86
STO14:3.33
RSI14:17.16
WPR14:-96.30
MTM14:-1.82
ROC14:-0.07
ATR:0.65
Week High:26.35
Week Low:25.01
Month High:28.64
Month Low:25.01
Year High:31.13
Year Low:16.93
Volatility:36.63