EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600764: China Marine Information Electronics Co Ltd

30 Sep 2025
LAST:

31.31

CHANGE:
 0.95		OPEN:
30.36		HIGH:
31.52		ASK:
0.00		VOLUME:
10.6M
CHG(%):
3.13		PREV:
30.36		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.3631.5230.2031.3110.6M
29 Sep 2530.1330.5429.6830.366.06M
26 Sep 2530.1030.9929.8930.178.03M
25 Sep 2530.3230.4530.0730.105.18M
24 Sep 2530.2030.5030.0030.484.85M
23 Sep 2531.1831.7029.9030.419.07M
22 Sep 2530.3031.0630.0431.017.4M
19 Sep 2530.7031.3430.1830.288.58M
18 Sep 2530.3731.8130.2730.7914.6M
17 Sep 2530.2130.9930.0030.5510.16M

COMPANY PROFILE

Name:China Marine Information Electronics Co Ltd
About:China Marine Information Electronics Company Limited engages in the research and development, manufacture, and sale of electronic defense and information equipment in China. It offers underwater information transmission equipment; underwater weapon system; special power products, including module power supply, radar power supply, pulse power supply, integrated power supply, intelligent power management system, and other products.; and testing and testing services. The company also provides underwater defense products; special-purpose computers; motion control products; satellite communication products; Oil and gas related equipment; smart city-related products; intelligent manufacturing-related products; and electrical connector products. It serves ships, weapons, aviation, aerospace, electronics, nuclear power, high-speed trains, industrial robots, high-end CNC machine tools, and other industries. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, Beijing, China, 100044
Website:https://www.cmie.csic.com.cn
ISIN:CNE000000N30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.42
Price to Book:3.23
Price to Sales:7.80
EBITDA:286.73M
Shares:710.63M
Market Cap:22.25B

TECHNICAL INDICATORS

MA5:30.48
MA10:30.55
MA20:30.61
MA50:33.38
MA100:31.91
MA200:29.75
STO9:70.76
STO14:70.76
RSI14:60.14
MTM14:0.95
ROC14:0.03
ATR:0.97
Week High:31.70
Week Low:29.68
Month High:35.90
Month Low:29.68
Year High:39.00
Year Low:23.52
Volatility:30.05