EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600764: China Marine Information Electronics Co Ltd

30 Dec 2025
LAST:

27.00

CHANGE:
 0.20		OPEN:
27.30		HIGH:
27.55		ASK:
0.00		VOLUME:
10.04M
CHG(%):
0.74		PREV:
27.20		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2527.3027.5527.0027.0010.04M
29 Dec 2527.1627.4027.0527.208.66M
26 Dec 2527.3427.3426.8127.079.17M
25 Dec 2526.6027.3326.6027.2411.4M
24 Dec 2526.3726.8026.2626.738.24M
23 Dec 2526.5126.5926.3126.395.55M
22 Dec 2526.6526.7626.4126.497.68M
19 Dec 2526.2626.7526.1626.568.24M
18 Dec 2526.1826.4025.9426.256.74M
17 Dec 2526.0326.2825.7626.197.62M

PROFILE

Name:China Marine Information Electronics Co Ltd
About:China Marine Information Electronics Company Limited engages in the research and development, manufacture, and sale of electronic defense and information equipment in China. It offers underwater information transmission equipment; underwater weapon system; special power products, including module power supply, radar power supply, pulse power supply, integrated power supply, intelligent power management system, and other products.; and testing and testing services. The company also provides underwater defense products; special-purpose computers; motion control products; satellite communication products; Oil and gas related equipment; smart city-related products; intelligent manufacturing-related products; and electrical connector products. It serves ships, weapons, aviation, aerospace, electronics, nuclear power, high-speed trains, industrial robots, high-end CNC machine tools, and other industries. The company was founded in 1993 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, Beijing, China, 100044
Website:https://www.cmie.csic.com.cn
ISIN:CNE000000N30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.03 
Forward P/E:42.97 
PEG Ratio:42.97 
Price to Sales:5.96 
Price to Book:2.33 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.226B 
EBITDA:391.25M 
Shares:710.63M 
Market Cap:19.187B 

TECHNICAL INDICATORS

MA5:27.050.2%
MA10:26.711.1%
MA20:27.090.3%
MA50:29.328.6%
MA100:31.0415.0%
MA200:30.6413.5%
STO9:57.69
STO14:59.56
RSI14:42.58
WPR14:-22.86
MTM14:0.17
ROC14:0.01 
ATR:0.53 
Week High:27.552.0%
Week Low:26.262.8%
Month High:30.3912.6%
Month Low:25.7613.5%
Year High:39.0044.4%
Year Low:23.9812.6%
Volatility:52.97 

RECENT SPLITS

Date Ratio
09 Mar 200613-10
14 Aug 20031-1
27 Aug 199913-10
03 Nov 19981-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.06
19 Dec 2024$0.07
09 Aug 2024$0.13
17 Aug 2023$0.25
18 Aug 2022$0.36
19 Aug 2021$0.32
19 Aug 2020$0.27
12 Jul 2018$0.06
26 Jun 2015$0.01
18 Jun 2014$0.01