EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

16 Oct 2026
LAST:

27.57

CHANGE:
 0.38		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
11.03M
CHG(%):
1.36		PREV:
27.95		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.8528.8526.8127.5711.03M
15 Oct 2628.0028.9927.5527.9514.33M
14 Oct 2630.9631.3829.0529.2613.03M
13 Oct 2629.5131.6128.7230.7715.25M
12 Oct 2629.4030.5028.6030.1112.17M
09 Oct 2629.4329.7927.9029.1212.73M
08 Oct 2631.0831.6429.1129.4211.88M
30 Sep 2630.0332.3929.8430.8913.88M
29 Sep 2629.2830.3828.7229.938.48M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,538.50 
Forward P/E:585.20 
Price to Sales:22.10 
Price to Book:9.11 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:639.77M 
EBITDA:12.39M 
Shares:459.53M 
Market Cap:12.669B 

TECHNICAL INDICATORS

MA5:29.135.7%
MA10:29.416.7%
MA20:30.3610.1%
MA50:30.7811.6%
MA100:32.1416.6%
MA200:30.259.7%
RSI14:37.77 
WPR14:-100.00 
MTM14:-3.28
ROC14:-0.11 
ATR:1.97 
Week High:31.6114.7%
Week Low:26.812.8%
Month High:33.1720.3%
Month Low:26.819.7%
Year High:47.0070.5%
Year Low:18.2151.4%
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04