EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

30 Dec 2025
LAST:

20.90

CHANGE:
 1.82		OPEN:
19.17		HIGH:
21.47		ASK:
0.00		VOLUME:
21.53M
CHG(%):
9.54		PREV:
19.08		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2519.1721.4718.9720.9021.53M
29 Dec 2518.6919.3418.6119.086.44M
26 Dec 2519.0719.2018.7618.815.74M
25 Dec 2519.2019.4918.9319.136.41M
24 Dec 2518.9019.2918.9019.165.63M
23 Dec 2518.9019.1318.6818.894.55M
22 Dec 2518.7619.1618.7018.924.04M
19 Dec 2519.0919.2418.6618.663.95M
18 Dec 2518.8019.0518.5418.984.1M
17 Dec 2518.4919.0318.2118.974.63M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:627.00 
Price to Sales:14.39 
Price to Book:5.53 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:600.77M 
EBITDA:16.45M 
Shares:459.53M 
Market Cap:9.604B 

TECHNICAL INDICATORS

MA5:19.427.6%
MA10:19.159.1%
MA20:19.318.2%
MA50:20.691.0%
MA100:20.084.1%
MA200:18.6811.9%
STO9:79.72
STO14:80.55 
RSI14:60.27 
MTM14:1.62
ROC14:0.08 
ATR:0.77 
Week High:21.472.7%
Week Low:18.6112.3%
Month High:21.472.7%
Month Low:18.2111.9%
Year High:27.0029.2%
Year Low:13.6353.3%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04