EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

29 Sep 2025
LAST:

22.11

CHANGE:
 0.08		OPEN:
22.00		HIGH:
22.44		ASK:
0.00		VOLUME:
10.81M
CHG(%):
0.36		PREV:
22.19		LOW:
21.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.0022.4421.6722.1110.81M
26 Sep 2522.0223.0322.0222.1912.28M
25 Sep 2523.2523.8522.2322.5616.35M
24 Sep 2522.6623.9222.5223.2121.64M
23 Sep 2523.1823.4421.8023.1520.67M
22 Sep 2525.1725.1722.8023.1732.33M
19 Sep 2525.5326.8025.0025.4224.23M
18 Sep 2523.9527.0023.6825.2735.75M
17 Sep 2524.2725.1523.6223.8722.44M
16 Sep 2522.8824.4722.8824.3531.99M

COMPANY PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:374.00
Price to Book:5.60
Price to Sales:15.41
Shares:459.53M
Market Cap:10.16B

TECHNICAL INDICATORS

MA5:22.64
MA10:23.53
MA20:20.88
MA50:18.86
MA100:17.49
MA200:18.75
STO14:52.75
RSI14:71.92
WPR14:-37.74
MTM14:5.46
ROC14:0.33
ATR:2.00
Week High:25.17
Week Low:21.67
Month High:27.00
Month Low:16.00
Year High:27.00
Year Low:10.98
Volatility:8.16