EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601998: China Citic Bank Corp Ltd Class A

29 Sep 2025
LAST:

7.300

CHANGE:
 0.10		OPEN:
7.390		HIGH:
7.400		ASK:
0.000		VOLUME:
68.75M
CHG(%):
1.35		PREV:
7.400		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.3907.4007.2507.30068.75M
26 Sep 257.3307.4407.2307.40051.48M
25 Sep 257.3807.3907.2807.34047.8M
24 Sep 257.4507.5107.3707.38061.89M
23 Sep 257.3507.5207.3107.46058.51M
22 Sep 257.3807.4707.3607.39035.86M
19 Sep 257.4707.4807.3207.40063.9M
18 Sep 257.6107.6307.4607.48059.61M
17 Sep 257.6407.6907.5807.61049.96M
16 Sep 257.7307.7707.6107.64052.4M

COMPANY PROFILE

Name:China Citic Bank Corp Ltd Class A
About:China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in three segments: Corporate Banking, Retail Banking, and Financial Market business. The Corporate Banking segment offers corporate loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Retail Banking segment provides personal loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Financial Markets Business segment offers interbank lending transactions, repurchase transactions and debt instrument investments in the interbank market and trading in debt instruments; and derivatives and forex trading. The company also offers wealth management, treasury business, asset management, financial leasing, private banking and other non-bank financial services. it serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
Address:Building No. 1, Beijing, China, 100020
Website:https://www.citicbank.com
ISIN:CNE1000000R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.82
Price to Book:0.58
Price to Sales:2.79
Shares:40.763B
Market Cap:297.57B

TECHNICAL INDICATORS

MA5:7.38
MA10:7.44
MA20:7.65
MA50:7.96
MA100:8.09
MA200:7.51
RSI14:23.16
WPR14:-100.00
MTM14:-0.60
ROC14:-0.08
ATR:0.15
Week High:7.52
Week Low:7.23
Month High:8.16
Month Low:7.23
Year High:9.07
Year Low:6.38
Volatility:10.72