EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600508: Shanghai Datun Energy Resources Co Ltd

30 Sep 2025
LAST:

12.03

CHANGE:
 0.03		OPEN:
12.06		HIGH:
12.10		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.25		PREV:
12.06		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0612.1011.9812.032.67M
29 Sep 2512.1612.1911.9112.064.24M
26 Sep 2512.1112.2512.0712.163.92M
25 Sep 2512.1812.1912.0212.113.21M
24 Sep 2512.1812.2812.1012.203.43M
23 Sep 2512.1812.2512.0112.244.06M
22 Sep 2512.2712.3212.1012.183.41M
19 Sep 2512.0912.2912.0212.285.4M
18 Sep 2512.3912.4012.0012.005.96M
17 Sep 2512.1712.4312.1712.375.76M

COMPANY PROFILE

Name:Shanghai Datun Energy Resources Co Ltd
About:Shanghai Datun Energy Resources Co., Ltd. engages in the production and sale of coal in China. The company operates through three segments: Coal, Electricity, and Aluminum Products. It offers coking coal, gas coal, gas fertilizer coal, clean coal, washed mixed medium lumps, mixed fine coal, and thermal coal. The company produces electricity; and operates railway line for coal transportation. In addition, it provides electrolytic aluminum products, such as aluminum ingots, aluminum bars, aluminum plates, aluminum profiles, and anode carbon. The company was founded in 1999 and is based in Shanghai, China. Shanghai Datun Energy Resources Co., Ltd. operates as a subsidiary of China Coal Energy Company Limited.
Sector:Energy
Address:Huaxia Bank Building, Shanghai, China, 200120
Website:https://www.sdtny.com
ISIN:CNE000001915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.28
Price to Book:0.69
Price to Sales:1.09
EBITDA:1.457B
Shares:722.72M
Market Cap:8.694B

TECHNICAL INDICATORS

MA5:12.11
MA10:12.16
MA20:12.14
MA50:12.20
MA100:11.87
MA200:12.13
STO9:7.50
STO14:6.67
RSI14:48.23
WPR14:-91.89
MTM14:-0.09
ROC14:-0.01
ATR:0.21
Week High:12.28
Week Low:11.91
Month High:12.45
Month Low:11.86
Year High:15.70
Year Low:10.94
Volatility:1.22