EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600508: Shanghai Datun Energy Resources Co Ltd

16 Jan 2026
LAST:

12.13

CHANGE:
 0.09		OPEN:
12.25		HIGH:
12.28		ASK:
0.00		VOLUME:
3.83M
CHG(%):
0.74		PREV:
12.22		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.2512.2812.1012.133.83M
15 Jan 2612.1212.2812.0812.223.57M
14 Jan 2612.3312.3612.1012.216.46M
13 Jan 2612.3812.4312.2812.335.18M
12 Jan 2612.5112.5512.3112.437.75M
09 Jan 2612.1912.5112.1812.518.3M
08 Jan 2612.3512.4012.2012.276.78M
07 Jan 2612.1312.3812.0612.3710.95M
06 Jan 2611.8812.0711.8812.053.69M
05 Jan 2611.8311.9211.8011.883.17M

PROFILE

Name:Shanghai Datun Energy Resources Co Ltd
About:Shanghai Datun Energy Resources Co., Ltd. engages in the production and sale of coal in China. The company operates through three segments: Coal, Electricity, and Aluminum Products. It offers coking coal, gas coal, gas fertilizer coal, clean coal, washed mixed medium lumps, mixed fine coal, and thermal coal. The company produces electricity; and operates railway line for coal transportation. In addition, it provides electrolytic aluminum products, such as aluminum ingots, aluminum bars, aluminum plates, aluminum profiles, and anode carbon. The company was founded in 1999 and is based in Shanghai, China. Shanghai Datun Energy Resources Co., Ltd. operates as a subsidiary of China Coal Energy Company Limited.
Sector:Energy
Address:Huaxia Bank Building, Shanghai, China, 200120
Website:https://www.sdtny.com
ISIN:CNE000001915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:9.80 
PEG Ratio:9.80 
Price to Sales:1.10 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.894B 
EBITDA:602.67M 
Shares:722.72M 
Market Cap:8.767B 

TECHNICAL INDICATORS

MA5:12.261.1%
MA10:12.240.9%
MA20:12.120.1%
MA50:12.462.7%
MA100:12.543.3%
MA200:12.130.0%
STO9:16.00 
STO14:46.15
RSI14:52.35
WPR14:-51.35
MTM14:0.04
ROC14:0.00 
ATR:0.21 
Week High:12.553.5%
Week Low:12.080.4%
Month High:12.553.5%
Month Low:11.770.0%
Year High:14.8022.0%
Year Low:10.9410.9%

RECENT SPLITS

Date Ratio
05 Apr 20061-1
24 Jan 200613-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.09
18 Jul 2025$0.20
24 Sep 2024$0.20
18 Jul 2024$0.41
07 Jul 2023$0.73
27 Jul 2022$0.16
25 Jun 2021$0.28
19 Jun 2020$0.24
21 Jun 2019$0.28
22 Jun 2018$0.22