EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

13 Oct 2026
LAST:

7.960

CHANGE:
 0.20		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
10.24M
CHG(%):
2.45		PREV:
8.160		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.1208.1207.7807.96010.24M
12 Oct 268.3808.4108.0708.1606.6M
09 Oct 268.3008.3908.0008.3609.0M
08 Oct 268.5908.6708.1908.26012.76M
30 Sep 268.3008.6708.2108.55012.61M
29 Sep 268.2808.4108.1208.2306.7M
28 Sep 268.3608.5108.2108.2808.45M
24 Sep 268.5608.6608.3408.36011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:14.09 
Price to Book:4.33 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:654.94M 

TECHNICAL INDICATORS

MA5:8.263.7%
MA10:8.324.5%
MA20:8.010.6%
MA50:8.020.8%
MA100:7.693.5%
MA200:7.990.4%
STO14:36.97
RSI14:60.16 
WPR14:-57.69
MTM14:0.44
ROC14:0.06 
ATR:0.36 
Week High:8.678.9%
Week Low:7.782.3%
Month High:8.719.4%
Month Low:7.370.4%
Year High:9.5019.3%
Year Low:6.5821.0%
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07