SHG, 688505 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.120	CHANGE: 0.04	OPEN: 9.100	HIGH: 9.150	ASK: 0.000	VOLUME: 3.73M
LAST: 9.120	CHG(%): 0.44	PREV: 9.080	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.100	9.150	9.010	9.120	3.73M
29 Sep 25	9.010	9.080	8.840	9.080	4.79M
26 Sep 25	9.100	9.170	9.000	9.030	4.68M
25 Sep 25	9.210	9.460	9.140	9.140	6.52M
24 Sep 25	9.040	9.220	9.030	9.200	6M
23 Sep 25	9.280	9.280	8.880	9.080	9.04M
22 Sep 25	9.380	9.500	9.190	9.280	6.46M
19 Sep 25	9.430	9.610	9.270	9.330	8.45M
18 Sep 25	9.680	9.850	9.370	9.430	12.78M
17 Sep 25	9.640	9.780	9.610	9.690	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120