EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

25 Jun 2026
LAST:

7.220

CHANGE:
 0.11		OPEN:
7.280		HIGH:
7.330		ASK:
0.000		VOLUME:
7.83M
CHG(%):
1.50		PREV:
7.330		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.2807.3306.9907.2207.83M
24 Jun 267.5007.5607.2907.3309.42M
23 Jun 267.1607.7307.1607.48012.99M
22 Jun 267.1407.4206.9707.22012.68M
18 Jun 266.7807.5306.6807.14014.78M
17 Jun 266.7206.7806.6406.7602.91M
16 Jun 266.7706.7806.6806.7502.75M
15 Jun 266.7406.9206.7406.7903.63M
12 Jun 266.7106.8106.6206.7905.43M
11 Jun 266.7706.8406.5806.6803.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:12.27 
Price to Book:3.84 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:711.63M 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:7.280.8%
MA10:7.022.9%
MA20:7.013.1%
MA50:7.514.0%
MA100:7.939.9%
MA200:8.5117.8%
STO9:47.96
STO14:51.43
RSI14:61.59 
WPR14:-32.50
MTM14:0.30
ROC14:0.04 
ATR:0.31 
Week High:7.737.1%
Week Low:6.688.1%
Month High:7.889.1%
Month Low:6.5817.8%
Year High:11.6961.9%
Year Low:6.589.7%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07