EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

31 Dec 2025
LAST:

8.300

CHANGE:
 0.06		OPEN:
8.230		HIGH:
8.320		ASK:
0.000		VOLUME:
2.09M
CHG(%):
0.73		PREV:
8.240		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.2308.3208.1908.3002.09M
30 Dec 258.2108.3108.2108.2402.24M
29 Dec 258.3408.3508.2708.2802.32M
26 Dec 258.4008.4408.3108.3202.39M
25 Dec 258.2408.3808.2408.3701.73M
24 Dec 258.2008.3308.1908.2802.15M
23 Dec 258.4008.4008.2108.2102.32M
22 Dec 258.4608.4608.3308.3602.77M
19 Dec 258.3608.4308.3108.4102.85M
18 Dec 258.2508.3808.2508.3102.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:12.27 
Price to Book:3.84 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:711.63M 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:8.300.0%
MA10:8.310.1%
MA20:8.340.4%
MA50:8.694.7%
MA100:9.2311.1%
MA200:8.846.5%
STO9:36.00
STO14:36.00
RSI14:50.00
WPR14:-57.14
MTM14:-0.12
ROC14:-0.01 
ATR:0.14 
Week High:8.441.7%
Week Low:8.191.3%
Month High:8.694.7%
Month Low:8.096.5%
Year High:11.6940.8%
Year Low:6.7323.3%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07