EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

30 Sep 2025
LAST:

34.85

CHANGE:
 1.18		OPEN:
34.27		HIGH:
35.56		ASK:
0.00		VOLUME:
96.04M
CHG(%):
3.50		PREV:
33.67		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.2735.5633.6834.8596.04M
29 Sep 2532.0034.2532.0033.67118.45M
26 Sep 2528.8833.8528.6032.90160.6M
25 Sep 2526.1029.5526.1028.21111M
24 Sep 2523.8925.8823.6425.6673.28M
23 Sep 2524.1824.2023.1423.9131.86M
22 Sep 2523.5324.0923.3824.0432.05M
19 Sep 2523.8324.2023.5223.5726.66M
18 Sep 2523.9024.6323.3823.8551.57M
17 Sep 2523.5124.2323.3323.8224.68M

COMPANY PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.87
DivYield:0.00
Div/Share:0.10
Price to Book:2.32
Price to Sales:5.08
EBITDA:4.002B
Shares:2.006B
Market Cap:69.914B

TECHNICAL INDICATORS

MA5:31.06
MA10:27.45
MA20:25.22
MA50:23.68
MA100:22.00
MA200:22.59
STO9:94.08
STO14:94.16
RSI14:96.81
MTM14:11.44
ROC14:0.49
ATR:1.72
Week High:35.56
Week Low:23.14
Month High:35.56
Month Low:21.83
Year High:35.56
Year Low:15.93
Volatility:27.97