EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

12 Oct 2026
LAST:

29.22

CHANGE:
 0.74		OPEN:
29.76		HIGH:
30.30		ASK:
0.00		VOLUME:
13.6M
CHG(%):
2.47		PREV:
29.96		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2629.7630.3029.0729.2213.6M
09 Oct 2629.7430.1728.3029.9624.59M
08 Oct 2632.6933.0929.7130.0135.64M
30 Sep 2634.6634.7032.6632.8114.26M
29 Sep 2633.5034.7333.0034.0811.56M
28 Sep 2634.7435.0833.1033.2117.03M
24 Sep 2636.2036.2034.8034.8213.84M
23 Sep 2636.6237.1036.2536.3612.86M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.09 
Forward P/E:35.49 
PEG Ratio:-2.15 
Price to Sales:7.84 
Price to Book:3.50 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:11.23B 
EBITDA:5.055B 
Shares:2.006B 
Market Cap:58.619B 

TECHNICAL INDICATORS

MA5:31.226.8%
MA10:33.3614.2%
MA20:34.3617.6%
MA50:37.1927.3%
MA100:42.6946.1%
MA200:38.0630.3%
RSI14:31.17 
WPR14:-100.00 
MTM14:-5.08
ROC14:-0.15 
ATR:1.73 
Week High:33.0913.2%
Week Low:28.303.3%
Month High:37.7629.2%
Month Low:28.3030.3%
Year High:67.33130.4%
Year Low:26.3510.9%
Volatility:31.37