EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

09 Jan 2026
LAST:

36.71

CHANGE:
 0.21		OPEN:
36.19		HIGH:
37.67		ASK:
0.00		VOLUME:
35.15M
CHG(%):
0.58		PREV:
36.50		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2636.1937.6735.6836.7135.15M
08 Jan 2637.0038.2436.2736.5043.07M
07 Jan 2636.0038.0036.0037.2467.07M
06 Jan 2634.0035.6633.9235.3543.45M
05 Jan 2633.8034.7233.6734.3437.77M
31 Dec 2534.6934.7732.6133.1939.25M
30 Dec 2533.6434.4333.0433.3731.3M
29 Dec 2533.9034.9633.2133.4736.43M
26 Dec 2534.0235.4033.7434.0438.58M
25 Dec 2535.1335.1533.4534.1845.71M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.02 
Forward P/E:50.81 
PEG Ratio:50.81 
Price to Sales:6.44 
Price to Book:3.09 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.604B 
EBITDA:979.99M 
Shares:2.006B 
Market Cap:73.645B 

TECHNICAL INDICATORS

MA5:36.031.9%
MA10:34.845.4%
MA20:34.815.4%
MA50:32.6112.6%
MA100:30.1621.7%
MA200:25.5543.7%
STO9:69.70
STO14:69.70
RSI14:57.30
WPR14:-13.09 
MTM14:1.50
ROC14:0.04 
ATR:1.82 
Week High:38.244.2%
Week Low:33.679.0%
Month High:38.244.2%
Month Low:31.3043.7%
Year High:41.8013.9%
Year Low:17.80106.2%
Volatility:4.03