EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

26 Jun 2026
LAST:

86.76

CHANGE:
 7.02		OPEN:
93.70		HIGH:
95.53		ASK:
0.00		VOLUME:
15.77M
CHG(%):
7.49		PREV:
93.78		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2693.7095.5386.0086.7615.77M
25 Jun 2696.3398.8093.0093.7820.01M
24 Jun 26100.28104.0095.9799.2022.89M
23 Jun 2693.5399.2891.3899.2122.19M
22 Jun 2690.0096.8383.4395.5823.31M
18 Jun 2695.0097.3692.1092.7017.86M
17 Jun 2689.32100.0089.0596.4822.25M
16 Jun 2685.6593.2084.2191.0520.65M
15 Jun 2686.6587.9783.8885.6018.84M
12 Jun 2682.0087.3481.1886.3519.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:70.49 
PEG Ratio:70.49 
Price to Sales:3.19 
Price to Book:3.97 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.021B 
EBITDA:217.05M 

TECHNICAL INDICATORS

MA5:94.919.4%
MA10:92.676.8%
MA20:88.492.0%
MA50:96.3011.0%
MA100:84.083.2%
MA200:73.4218.2%
STO9:6.30 
STO14:30.20
RSI14:53.25
WPR14:-62.53
MTM14:7.46
ROC14:0.09 
ATR:6.94 
Week High:104.0019.9%
Week Low:83.434.0%
Month High:104.0019.9%
Month Low:78.0018.2%
Year High:122.1640.8%
Year Low:35.57143.9%

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60