EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

31 Dec 2025
LAST:

74.81

CHANGE:
 1.69		OPEN:
76.41		HIGH:
77.68		ASK:
0.00		VOLUME:
7.22M
CHG(%):
2.21		PREV:
76.50		LOW:
74.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2576.4177.6874.6674.817.22M
30 Dec 2575.4878.7874.5776.5010.63M
29 Dec 2581.0081.5076.4377.3613.7M
26 Dec 2581.0085.1177.8382.4719.84M
25 Dec 2578.8779.9077.1178.6110.85M
24 Dec 2578.1681.6678.0079.4520.69M
23 Dec 2572.2479.2071.5077.7419.37M
22 Dec 2571.4674.9971.3672.238.05M
19 Dec 2571.3072.0069.6271.119.33M
18 Dec 2572.7674.6271.2571.318.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:70.49 
PEG Ratio:70.49 
Price to Sales:3.19 
Price to Book:3.97 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.021B 
EBITDA:217.05M 

TECHNICAL INDICATORS

MA5:77.954.2%
MA10:76.161.8%
MA20:76.021.6%
MA50:76.362.1%
MA100:59.8325.0%
MA200:47.7456.7%
STO9:26.43
STO14:30.69
RSI14:46.73
WPR14:-62.68
MTM14:1.31
ROC14:0.02 
ATR:4.39 
Week High:85.1113.8%
Week Low:74.570.3%
Month High:94.9026.9%
Month Low:69.4256.7%
Year High:110.5647.8%
Year Low:31.25139.4%
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60