EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688517: JinGuan Electric Co Ltd

16 Oct 2026
LAST:

20.54

CHANGE:
 1.48		OPEN:
19.50		HIGH:
21.06		ASK:
0.00		VOLUME:
13.23M
CHG(%):
7.76		PREV:
19.06		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.5021.0619.2020.5413.23M
15 Oct 2619.0720.1018.9619.068.37M
14 Oct 2621.5021.5019.7320.1112.54M
13 Oct 2620.1022.7519.9021.3026.81M
12 Oct 2618.8021.1818.8021.1822.83M
09 Oct 2618.1618.5717.2217.658.21M
08 Oct 2618.7118.8917.6818.236.87M
30 Sep 2618.2018.9717.9318.706.84M
29 Sep 2616.9018.3316.5518.278.92M

PROFILE

Name:JinGuan Electric Co Ltd
About:Jinguan Electric Co., Ltd. engages in the research and development, and manufacture of lightning arresters in China. Its products primarily include metal oxide arresters, pole-mounted switches, transformers, intelligent high-voltage switchgears, primary and secondary fusion ring network cabinets, and primary and secondary fusion column switches, etc. The company provides its products for the construction of strong smart grids. Jinguan Electric Co., Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Address:High-tech Development Zone, Nanyang, China, 473000
Website:https://www.nyjinguan.com
ISIN:CNE100005147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.66 
Price to Sales:4.19 
Price to Book:3.77 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.55 
Revenue:691.26M 
EBITDA:84.07M 
Shares:136.61M 
Market Cap:2.806B 

TECHNICAL INDICATORS

MA5:20.440.5%
MA10:19.197.0%
MA20:17.5417.1%
MA50:16.5823.9%
MA100:17.3118.6%
MA200:18.0913.6%
STO9:56.67
STO14:65.79
RSI14:69.64 
WPR14:-15.17 
MTM14:3.97
ROC14:0.24 
ATR:1.48 
Week High:22.7510.8%
Week Low:17.2219.3%
Month High:22.7510.8%
Month Low:15.0613.6%
Year High:25.8025.6%
Year Low:13.4852.4%
Volatility:4.48 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.49
05 Jun 2025$0.55
06 Jun 2024$0.50
14 Jun 2023$0.20
29 Sep 2022$30.00
01 Jun 2022$0.42
30 Mar 2022$20.00
29 Sep 2021$20.00
30 Mar 2020$35.00
27 Sep 2019$35.00