EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688517: JinGuan Electric Co Ltd

30 Sep 2025
LAST:

15.34

CHANGE:
 0.21		OPEN:
15.19		HIGH:
15.43		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.39		PREV:
15.13		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1915.4315.0515.341.86M
29 Sep 2515.0615.2814.8615.131.64M
26 Sep 2515.1015.2414.8815.061.18M
25 Sep 2515.1215.3814.9715.061.91M
24 Sep 2514.8215.2414.6415.082.51M
23 Sep 2514.8314.9714.3114.832.56M
22 Sep 2515.0615.1514.7414.911.7M
19 Sep 2515.0715.2214.9114.941.67M
18 Sep 2515.5015.5414.9715.152.21M
17 Sep 2515.2615.5515.2015.461.81M

COMPANY PROFILE

Name:JinGuan Electric Co Ltd
About:Jinguan Electric Co., Ltd. engages in the research and development, and manufacture of lightning arresters in China. Its products primarily include metal oxide arresters, pole-mounted switches, transformers, intelligent high-voltage switchgears, primary and secondary fusion ring network cabinets, and primary and secondary fusion column switches, etc. The company provides its products for the construction of strong smart grids. Jinguan Electric Co., Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Address:High-tech Development Zone, Nanyang, China, 473000
Website:https://www.nyjinguan.com
ISIN:CNE100005147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.74
DivYield:0.03
Div/Share:0.55
Price to Book:2.84
Price to Sales:3.28
EBITDA:106.31M
Shares:136.61M
Market Cap:2.096B

TECHNICAL INDICATORS

MA5:15.13
MA10:15.10
MA20:15.11
MA50:15.39
MA100:14.79
MA200:14.27
STO9:71.83
STO14:70.83
RSI14:54.38
WPR14:-19.05
ATR:0.41
Week High:15.43
Week Low:14.31
Month High:15.55
Month Low:14.31
Year High:17.37
Year Low:11.24
Volatility:18.66