EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688479: Yonyou Auto Information Technology (Shanghai) Co. Ltd.

30 Sep 2025
LAST:

19.12

CHANGE:
 0.02		OPEN:
19.09		HIGH:
19.28		ASK:
0.00		VOLUME:
540K
CHG(%):
0.10		PREV:
19.10		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0919.2818.9719.12540K
29 Sep 2518.9019.1018.6319.10925.7K
26 Sep 2519.0419.0418.6918.85923.6K
25 Sep 2519.2919.3018.9919.14978.5K
24 Sep 2518.4719.3218.3819.251.41M
23 Sep 2518.7618.9518.0618.471.17M
22 Sep 2518.8418.9618.6618.89823K
19 Sep 2519.3719.3718.5918.841.8M
18 Sep 2519.3619.6719.1519.391.32M
17 Sep 2519.5019.5719.3619.411.01M

COMPANY PROFILE

Name:Yonyou Auto Information Technology (Shanghai) Co. Ltd.
About:Yonyou Auto Information Technology (Shanghai) Co.,Ltd provides digital solutions, software and cloud services in China. The company offers IT application solutions, used car management software product series, after-sales service, vehicle scrapping, parts management, car owner service platform, and automotive marketing. It also engages in conventional procurement, including the procurement of office computers and supplies, furniture, and appliances; third-party software and hardware procurement, including procurement of related software and hardware products from third parties based on customer or project needs; and service procurement, such as non-core work in projects outsourced to third parties based on the project's construction period and personnel configuration. In addition, the company provides construction machinery industry solutions, technology platform products, outsourcing service products, and consulting and training services. The company serves automotive, engineering machinery, motorcycle, and other industries. The company was founded in 2003 and is headquartered in Shanghai, China. Yonyou Auto Information Technology (Shanghai) Co.,Ltd is a subsidiary of Yonyou Network Technology Co., Ltd.
Sector:Technology
Address:Liaoyou Building, Shanghai, China, 200050
Website:https://www.yonyouqiche.com
ISIN:CNE1000060P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.79
DivYield:0.02
Div/Share:0.50
Price to Book:1.57
Price to Sales:5.51
EBITDA:15.07M
Shares:144.32M
Market Cap:2.759B

TECHNICAL INDICATORS

MA5:19.09
MA10:19.05
MA20:19.22
MA50:19.80
MA100:19.26
MA200:18.93
STO9:54.17
STO14:53.28
RSI14:46.22
WPR14:-44.44
MTM14:-0.52
ROC14:-0.03
ATR:0.48
Week High:19.32
Week Low:18.06
Month High:20.06
Month Low:18.06
Year High:21.58
Year Low:15.27
Volatility:8.29