EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601088: China Shenhua Energy Co

10 Jul 2026
LAST:

42.04

CHANGE:
 0.09		OPEN:
41.89		HIGH:
42.16		ASK:
0.00		VOLUME:
30.25M
CHG(%):
0.21		PREV:
42.13		LOW:
41.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2641.8942.1641.4542.0430.25M
09 Jul 2642.0042.5941.5742.1332.59M
08 Jul 2641.7642.7041.5642.2936.99M
07 Jul 2641.8042.3041.1041.7636.86M
06 Jul 2640.4942.0340.2041.9150.22M
03 Jul 2640.7741.5040.4440.7035.96M
02 Jul 2639.8041.0639.7440.7762.71M
01 Jul 2638.9740.0038.7339.4839.84M
30 Jun 2639.9740.0738.7339.0440.69M
29 Jun 2639.5940.3038.8539.9841.87M

PROFILE

Name:China Shenhua Energy Co
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
ISIN:CNE100000767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:15.70 
PEG Ratio:15.70 
Price to Sales:2.69 
Price to Book:1.90 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:296.051B 
EBITDA:85.206B 
Shares:16.491B 
Market Cap:693.282B 

TECHNICAL INDICATORS

MA5:42.030.0%
MA10:41.012.5%
MA20:41.321.7%
MA50:44.606.1%
MA100:45.017.1%
MA200:42.882.0%
STO9:81.97 
STO14:81.97 
RSI14:53.50
WPR14:-7.69 
MTM14:1.38
ROC14:0.03 
ATR:1.20 
Week High:42.701.6%
Week Low:40.204.6%
Month High:48.8016.1%
Month Low:38.732.0%
Year High:51.1821.7%
Year Low:36.8014.2%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.98
07 Jul 2025$2.26
08 Jul 2024$2.26
05 Jul 2023$2.55
11 Jul 2022$2.54
12 Jul 2021$1.81
15 Jun 2020$1.26
08 Jul 2019$0.88
09 Jul 2018$0.91
10 Jul 2017$2.97