EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601088: China Shenhua Energy Co

30 Sep 2025
LAST:

38.50

CHANGE:
 0.15		OPEN:
38.33		HIGH:
38.60		ASK:
0.00		VOLUME:
23.89M
CHG(%):
0.39		PREV:
38.35		LOW:
38.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.3338.6038.0338.5023.89M
29 Sep 2538.5838.7538.0038.3532.03M
26 Sep 2538.8038.9138.5238.7621.54M
25 Sep 2538.9338.9338.4538.7219.82M
24 Sep 2538.7339.1638.6538.9528.5M
23 Sep 2538.3638.9638.1738.8633.02M
22 Sep 2538.7338.9838.3038.5127.11M
19 Sep 2538.2738.8538.1138.6035.02M
18 Sep 2538.9538.9738.1238.2834.59M
17 Sep 2538.3339.1338.3038.9845.93M

COMPANY PROFILE

Name:China Shenhua Energy Co
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
ISIN:CNE100000767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.80
Price to Book:1.77
Price to Sales:2.35
EBITDA:104.718B
Shares:16.491B
Market Cap:634.903B

TECHNICAL INDICATORS

MA5:38.66
MA10:38.65
MA20:38.38
MA50:38.20
MA100:38.81
MA200:38.94
STO9:25.00
STO14:52.86
RSI14:53.90
WPR14:-39.34
MTM14:0.22
ROC14:0.01
ATR:0.63
Week High:39.16
Week Low:38.00
Month High:39.16
Month Low:37.24
Year High:47.50
Year Low:34.78
Volatility:11.76