EODData

SHG, 601601: China Pacific Insurance Group Co Ltd

30 Dec 2025
LAST:

41.91

CHANGE:
 0.37
OPEN:
42.33
HIGH:
42.64
ASK:
0.00
VOLUME:
31.14M
CHG(%):
0.88
PREV:
42.28
LOW:
41.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2542.3342.6441.3641.9131.14M
29 Dec 2542.0543.2041.9342.2830.83M
26 Dec 2542.5143.0942.1342.3323.83M
25 Dec 2541.5043.0041.4142.6433.95M
24 Dec 2541.6041.7741.2141.5020.35M
23 Dec 2541.4042.4941.2541.7732.69M
22 Dec 2541.0241.5940.6241.4029.55M
19 Dec 2540.9541.5940.7741.0425.65M
18 Dec 2540.6541.4440.6141.0835.67M
17 Dec 2539.5841.3539.3040.7960.74M

PROFILE

Name:China Pacific Insurance Group Co Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000008M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:1.22 
Price to Book:1.44 
Profit Margin:0.16 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:335.876B 
EBITDA:77.929B 
Shares:6.845B 
Market Cap:286.876B 

TECHNICAL INDICATORS

MA5:42.130.5%
MA10:41.670.6%
MA20:39.635.7%
MA50:37.3712.1%
MA100:37.4411.9%
MA200:35.7017.4%
STO9:40.28
STO14:77.49
RSI14:75.58 
WPR14:-14.12 
MTM14:4.44
ROC14:0.12 
ATR:1.20 
Week High:43.203.1%
Week Low:41.211.7%
Month High:43.203.1%
Month Low:34.5517.4%
Year High:43.203.1%
Year Low:28.7046.0%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.08
12 Jul 2024$1.02
29 Jun 2023$1.02
11 Jul 2022$1.00
30 Jun 2021$1.30
11 Jun 2020$1.20
23 Jul 2019$1.00
08 Aug 2018$0.80
02 Aug 2017$0.70
11 Aug 2016$1.00