EODData

SHG, 601601: China Pacific Insurance Group Co Ltd

30 Sep 2025
LAST:

35.12

CHANGE:
 0.46
OPEN:
35.40
HIGH:
36.10
ASK:
0.00
VOLUME:
72.73M
CHG(%):
1.29
PREV:
35.58
LOW:
34.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.4036.1034.8635.1272.73M
29 Sep 2535.0037.0034.8635.5895.21M
26 Sep 2534.6835.3734.4535.2038.14M
25 Sep 2534.9035.0434.5134.7723.93M
24 Sep 2534.6635.1234.3934.9332.78M
23 Sep 2534.7835.3034.4934.7936.68M
22 Sep 2534.9435.3034.6034.8528.44M
19 Sep 2535.0535.2134.7034.8935.23M
18 Sep 2535.9535.9634.7535.0364.21M
17 Sep 2536.3036.7835.8835.9052.71M

COMPANY PROFILE

Name:China Pacific Insurance Group Co Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000008M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.16
Price to Book:1.49
Price to Sales:1.18
EBITDA:59.363B
Shares:6.845B
Market Cap:240.398B

TECHNICAL INDICATORS

MA5:35.12
MA10:35.11
MA20:36.34
MA50:37.74
MA100:36.65
MA200:34.37
STO9:15.70
STO14:9.92
RSI14:29.36
WPR14:-89.61
MTM14:-3.02
ROC14:-0.08
ATR:0.95
Week High:37.00
Week Low:34.39
Month High:40.83
Month Low:34.39
Year High:43.01
Year Low:28.70
Volatility:23.93